Harga Emas Jumat, 20 November 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.871,90 (-194,36)	14.228,00 (-1.188,00)	26.633.393	1	31,1034767696	0,0311034768
Gram (gr)	60,18	14.228,00	856.283 (-167.829,18)	0,0321507466	1	0.001
Kilogram (kg)	60.182,98	14.228,00	856.283.476	32,1507466000	1.000	1
Update harga emas : 20 November 2020, pukul 23:54				Update kurs : 20 November 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	913.600.000	913.600	981.024.000 (-8.282.000)	981.024 (-8.282)
500	456.820.000	913.640	493.674.000 (-1.235.000)	987.348 (-2.470)
250	228.515.000	914.060	245.365.000 (-2.070.000)	981.460 (-8.280)
100	91.512.000	915.120	99.471.000 (-249.000)	994.710 (-2.490)
50	45.795.000	915.900	49.843.000 (-125.000)	996.860 (-2.500)
25	22.937.000	917.480	24.917.000 (-78.000)	996.680 (-3.120)
10	9.225.000	922.500	10.006.000 (-20.000)	1.000.600 (-2.000)
5	4.640.000	928.000	5.021.000 (-27.000)	1.004.200 (-5.400)
3	2.804.001	934.667	3.021.000 (-26.001)	1.007.000 (-8.667)
2	1.886.000	943.000	2.037.000 (-11.000)	1.018.500 (-5.500)
1	973.000	973.000	1.048.000 (-8.000)	1.048.000 (-8.000)
0.5	536.500	1.073.000	559.000 (-1.000)	1.118.000 (-2.000)
Update harga LM Antam : 20 November 2020, pukul 08:47 Harga pembelian kembali : Rp. 850.000/gram			Update harga LM Pegadaian : 15 Oktober 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.859,52	59,78	14.167,01	846.974,07
00:30	1.863,26	59,91	14.167,01	848.677,57
01:00	1.862,87	59,89	14.167,01	848.499,93
01:30	1.863,52	59,91	14.167,01	848.795,99
02:00	1.863,99	59,93	14.167,01	849.010,07
02:30	1.866,16	60,00	14.167,01	849.998,46
03:00	1.865,53	59,98	14.167,01	849.711,51
03:30	1.864,34	59,94	14.167,01	849.169,49
04:00	1.867,06	60,03	14.167,01	850.408,39
04:30	1.867,15	60,03	14.167,01	850.449,39
05:00	1.866,56	60,01	14.167,01	850.180,65
05:30	1.866,49	60,01	14.167,01	850.148,77
06:00	1.866,49	60,01	14.167,01	850.148,77
06:30	1.864,21	59,94	14.167,01	849.110,27
07:00	1.863,06	59,90	14.167,01	848.586,47
07:30	1.864,00	59,93	14.167,01	849.014,62
08:00	1.862,13	59,87	14.167,01	848.162,88
08:30	1.865,91	59,99	14.167,01	849.884,59
09:00	1.865,83	59,99	14.167,01	849.848,15
09:30	1.863,93	59,93	14.167,01	848.982,74
10:00	1.863,67	59,92	14.167,01	848.864,32
10:30	1.863,94	59,93	14.167,01	848.987,30
11:00	1.864,29	59,94	14.167,01	849.146,71
11:30	1.865,81	59,99	14.228,00	853.497,66

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.867,91	60,05	14.228,00	854.458,29
12:30	1.868,74	60,08	14.228,00	854.837,96
13:00	1.868,85	60,08	14.228,00	854.888,28
13:30	1.868,08	60,06	14.228,00	854.536,05
14:00	1.867,36	60,04	14.228,00	854.206,69
14:30	1.866,87	60,02	14.228,00	853.982,55
15:00	1.865,59	59,98	14.228,00	853.397,02
15:30	1.867,43	60,04	14.228,00	854.238,72
16:00	1.868,19	60,06	14.228,00	854.586,37
16:30	1.867,30	60,04	14.228,00	854.179,25
17:00	1.867,07	60,03	14.228,00	854.074,04
17:30	1.867,82	60,05	14.228,00	854.417,12
18:00	1.866,68	60,02	14.228,00	853.895,63
18:30	1.866,00	59,99	14.228,00	853.584,58
19:00	1.866,56	60,01	14.228,00	853.840,74
19:30	1.866,07	60,00	14.228,00	853.616,60
20:00	1.866,65	60,01	14.228,00	853.881,91
20:30	1.867,15	60,03	14.228,00	854.110,63
21:00	1.867,67	60,05	14.228,00	854.348,50
21:30	1.877,81	60,37	14.228,00	858.986,95
22:00	1.875,50	60,30	14.228,00	857.930,26
22:30	1.879,14	60,42	14.228,00	859.595,35
23:00	1.874,41	60,26	14.228,00	857.431,65
23:30	1.874,26	60,26	14.228,00	857.363,04