Harga Emas Rabu, 15 Juli 2020

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	882.600.000 (+4.000.000)	882.600 (+4.000)
500	440.320.000	880.640
250	219.765.000	879.060
100	88.412.000 (+400.000)	884.120 (+4.000)	91.747.000	917.470
50	44.245.000 (+200.000)	884.900 (+4.000)	46.729.000	934.580
25	22.162.000 (+100.000)	886.480 (+4.000)	23.395.000	935.800
10	8.915.000 (+40.000)	891.500 (+4.000)	9.365.000	936.500
5	4.490.000 (+20.000)	898.000 (+4.000)	4.705.000	941.000
3	2.711.001 (+12.000)	903.667 (+4.000)	2.831.001	943.667
2	1.824.000 (+8.000)	912.000 (+4.000)	1.893.000	946.500
1	942.000 (+4.000)	942.000 (+4.000)	961.000	961.000
0.5	501.000 (+2.000)	1.002.000 (+4.000)	511.000	1.022.000
Update harga LM Antam : 15 Juli 2020, pukul 08:23 Harga pembelian kembali : Rp. 841.000/gram (+5.000)			Update harga LM Pegadaian : 15 Juli 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.809,08	58,16	14.512,00	844.065,41
00:30	1.809,83	58,19	14.512,00	844.415,34
01:00	1.809,74	58,18	14.512,00	844.373,35
01:30	1.809,52	58,18	14.512,00	844.270,70
02:00	1.808,70	58,15	14.512,00	843.888,12
02:30	1.809,72	58,18	14.512,00	844.364,02
03:00	1.809,16	58,17	14.512,00	844.102,74
03:30	1.808,87	58,16	14.512,00	843.967,43
04:00	1.809,44	58,17	14.512,00	844.233,38
04:30	1.809,44	58,17	14.512,00	844.233,38
05:00	1.809,44	58,17	14.512,00	844.233,38
05:30	1.808,53	58,15	14.512,00	843.808,80
06:00	1.808,37	58,14	14.512,00	843.734,15
06:30	1.809,12	58,16	14.512,00	844.084,08
07:00	1.809,54	58,18	14.512,00	844.280,04
07:30	1.809,95	58,19	14.512,00	844.471,33
08:00	1.808,14	58,13	14.512,00	843.626,84
08:30	1.809,68	58,18	14.512,00	844.345,36
09:00	1.808,88	58,16	14.512,00	843.972,10
09:30	1.808,55	58,15	14.512,00	843.818,13
10:00	1.809,86	58,19	14.512,00	844.429,34
10:30	1.808,83	58,16	14.512,00	843.948,77
11:00	1.808,90	58,16	14.512,00	843.981,43
11:30	1.806,87	58,09	14.616,00	849.075,88

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.806,68	58,09	14.616,00	848.986,60
12:30	1.807,49	58,11	14.616,00	849.367,23
13:00	1.808,51	58,14	14.616,00	849.846,54
13:30	1.807,90	58,13	14.616,00	849.559,89
14:00	1.806,41	58,08	14.616,00	848.859,72
14:30	1.807,75	58,12	14.616,00	849.489,41
15:00	1.810,65	58,21	14.616,00	850.852,16
15:30	1.813,38	58,30	14.616,00	852.135,03
16:00	1.812,84	58,28	14.616,00	851.881,27
16:30	1.810,80	58,22	14.616,00	850.922,65
17:00	1.808,88	58,16	14.616,00	850.020,41
17:30	1.808,46	58,14	14.616,00	849.823,05
18:00	1.807,22	58,10	14.616,00	849.240,35
18:30	1.806,12	58,07	14.616,00	848.723,44
19:00	1.805,86	58,06	14.616,00	848.601,27
19:30	1.806,34	58,08	14.616,00	848.826,83
20:00	1.807,78	58,12	14.616,00	849.503,50
20:30	1.805,31	58,04	14.616,00	848.342,81
21:00	1.804,86	58,03	14.616,00	848.131,35
21:30	1.810,81	58,22	14.616,00	850.927,35
22:00	1.808,59	58,15	14.616,00	849.884,13
22:30	1.808,64	58,15	14.616,00	849.907,63
23:00	1.811,35	58,24	14.616,00	851.181,10
23:30	1.811,29	58,23	14.616,00	851.152,91