| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.795,43 | 57,72 | 14.456,00 | 834.464,14 | | 00:30 | 1.796,77 | 57,77 | 14.456,00 | 835.086,94 | | 01:00 | 1.796,73 | 57,77 | 14.456,00 | 835.068,35 | | 01:30 | 1.796,71 | 57,77 | 14.456,00 | 835.059,05 | | 02:00 | 1.796,24 | 57,75 | 14.456,00 | 834.840,61 | | 02:30 | 1.795,46 | 57,73 | 14.456,00 | 834.478,09 | | 03:00 | 1.796,63 | 57,76 | 14.456,00 | 835.021,87 | | 03:30 | 1.795,48 | 57,73 | 14.456,00 | 834.487,38 | | 04:00 | 1.794,84 | 57,71 | 14.456,00 | 834.189,93 | | 04:30 | 1.794,84 | 57,71 | 14.456,00 | 834.189,93 | | 05:00 | 1.794,84 | 57,71 | 14.456,00 | 834.189,93 | | 05:30 | 1.794,01 | 57,68 | 14.456,00 | 833.804,17 | | 06:00 | 1.794,81 | 57,70 | 14.456,00 | 834.175,98 | | 06:30 | 1.795,38 | 57,72 | 14.456,00 | 834.440,90 | | 07:00 | 1.794,82 | 57,70 | 14.456,00 | 834.180,63 | | 07:30 | 1.794,23 | 57,69 | 14.456,00 | 833.906,42 | | 08:00 | 1.793,60 | 57,67 | 14.456,00 | 833.613,61 | | 08:30 | 1.793,60 | 57,67 | 14.456,00 | 833.613,61 | | 09:00 | 1.793,48 | 57,66 | 14.456,00 | 833.557,84 | | 09:30 | 1.793,55 | 57,66 | 14.456,00 | 833.590,37 | | 10:00 | 1.793,10 | 57,65 | 14.456,00 | 833.381,23 | | 10:30 | 1.794,62 | 57,70 | 14.456,00 | 834.087,68 | | 11:00 | 1.794,72 | 57,70 | 14.456,00 | 834.134,16 | | 11:30 | 1.793,74 | 57,67 | 14.460,00 | 833.909,36 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.795,04 | 57,71 | 14.460,00 | 834.513,73 | | 12:30 | 1.794,55 | 57,70 | 14.460,00 | 834.285,93 | | 13:00 | 1.794,40 | 57,69 | 14.460,00 | 834.216,19 | | 13:30 | 1.793,87 | 57,67 | 14.460,00 | 833.969,80 | | 14:00 | 1.794,75 | 57,70 | 14.460,00 | 834.378,91 | | 14:30 | 1.795,03 | 57,71 | 14.460,00 | 834.509,08 | | 15:00 | 1.795,91 | 57,74 | 14.460,00 | 834.918,19 | | 15:30 | 1.798,83 | 57,83 | 14.460,00 | 836.275,70 | | 16:00 | 1.799,80 | 57,86 | 14.460,00 | 836.726,65 | | 16:30 | 1.798,93 | 57,84 | 14.460,00 | 836.322,19 | | 17:00 | 1.802,66 | 57,96 | 14.460,00 | 838.056,27 | | 17:30 | 1.804,02 | 58,00 | 14.460,00 | 838.688,53 | | 18:00 | 1.802,79 | 57,96 | 14.460,00 | 838.116,70 | | 18:30 | 1.800,63 | 57,89 | 14.460,00 | 837.112,52 | | 19:00 | 1.803,99 | 58,00 | 14.460,00 | 838.674,58 | | 19:30 | 1.803,64 | 57,99 | 14.460,00 | 838.511,87 | | 20:00 | 1.804,11 | 58,00 | 14.460,00 | 838.730,37 | | 20:30 | 1.811,74 | 58,25 | 14.460,00 | 842.277,56 | | 21:00 | 1.810,30 | 58,20 | 14.460,00 | 841.608,10 | | 21:30 | 1.816,48 | 58,40 | 14.460,00 | 844.481,18 | | 22:00 | 1.812,85 | 58,28 | 14.460,00 | 842.793,59 | | 22:30 | 1.809,44 | 58,17 | 14.460,00 | 841.208,29 | | 23:00 | 1.811,64 | 58,25 | 14.460,00 | 842.231,07 | | 23:30 | 1.812,09 | 58,26 | 14.460,00 | 842.440,27 | |