| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.809,93 | 58,19 | 14.486,00 | 842.949,04 | | 00:30 | 1.810,31 | 58,20 | 14.486,00 | 843.126,02 | | 01:00 | 1.810,78 | 58,22 | 14.486,00 | 843.344,92 | | 01:30 | 1.808,29 | 58,14 | 14.486,00 | 842.185,24 | | 02:00 | 1.808,51 | 58,14 | 14.486,00 | 842.287,70 | | 02:30 | 1.803,06 | 57,97 | 14.486,00 | 839.749,44 | | 03:00 | 1.802,36 | 57,95 | 14.486,00 | 839.423,42 | | 03:30 | 1.804,18 | 58,01 | 14.486,00 | 840.271,06 | | 04:00 | 1.802,47 | 57,95 | 14.486,00 | 839.474,65 | | 04:30 | 1.802,47 | 57,95 | 14.486,00 | 839.474,65 | | 05:00 | 1.802,47 | 57,95 | 14.486,00 | 839.474,65 | | 05:30 | 1.802,72 | 57,96 | 14.486,00 | 839.591,09 | | 06:00 | 1.803,05 | 57,97 | 14.486,00 | 839.744,78 | | 06:30 | 1.801,96 | 57,93 | 14.486,00 | 839.237,13 | | 07:00 | 1.802,60 | 57,95 | 14.486,00 | 839.535,20 | | 07:30 | 1.799,80 | 57,86 | 14.486,00 | 838.231,14 | | 08:00 | 1.799,12 | 57,84 | 14.486,00 | 837.914,44 | | 08:30 | 1.797,96 | 57,81 | 14.486,00 | 837.374,19 | | 09:00 | 1.799,02 | 57,84 | 14.486,00 | 837.867,87 | | 09:30 | 1.798,10 | 57,81 | 14.486,00 | 837.439,39 | | 10:00 | 1.799,06 | 57,84 | 14.486,00 | 837.886,50 | | 10:30 | 1.798,86 | 57,83 | 14.486,00 | 837.793,35 | | 11:00 | 1.797,85 | 57,80 | 14.486,00 | 837.322,96 | | 11:30 | 1.798,92 | 57,84 | 14.512,00 | 839.325,05 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.798,16 | 57,81 | 14.512,00 | 838.970,45 | | 12:30 | 1.797,66 | 57,80 | 14.512,00 | 838.737,16 | | 13:00 | 1.797,55 | 57,79 | 14.512,00 | 838.685,84 | | 13:30 | 1.801,85 | 57,93 | 14.512,00 | 840.692,10 | | 14:00 | 1.801,67 | 57,93 | 14.512,00 | 840.608,12 | | 14:30 | 1.799,90 | 57,87 | 14.512,00 | 839.782,29 | | 15:00 | 1.800,09 | 57,87 | 14.512,00 | 839.870,93 | | 15:30 | 1.800,34 | 57,88 | 14.512,00 | 839.987,58 | | 16:00 | 1.801,71 | 57,93 | 14.512,00 | 840.626,78 | | 16:30 | 1.800,62 | 57,89 | 14.512,00 | 840.118,22 | | 17:00 | 1.799,39 | 57,85 | 14.512,00 | 839.544,33 | | 17:30 | 1.793,96 | 57,68 | 14.512,00 | 837.010,85 | | 18:00 | 1.793,73 | 57,67 | 14.512,00 | 836.903,54 | | 18:30 | 1.795,41 | 57,72 | 14.512,00 | 837.687,38 | | 19:00 | 1.798,76 | 57,83 | 14.512,00 | 839.250,39 | | 19:30 | 1.799,16 | 57,84 | 14.512,00 | 839.437,02 | | 20:00 | 1.802,56 | 57,95 | 14.512,00 | 841.023,37 | | 20:30 | 1.797,72 | 57,80 | 14.512,00 | 838.765,16 | | 21:00 | 1.799,20 | 57,85 | 14.512,00 | 839.455,69 | | 21:30 | 1.804,75 | 58,02 | 14.512,00 | 842.045,16 | | 22:00 | 1.806,47 | 58,08 | 14.512,00 | 842.847,66 | | 22:30 | 1.808,22 | 58,14 | 14.512,00 | 843.664,16 | | 23:00 | 1.807,29 | 58,11 | 14.512,00 | 843.230,25 | | 23:30 | 1.808,25 | 58,14 | 14.512,00 | 843.678,16 | |