History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.026.600.000 | 2.014.284.000 |
500 | 1.013.320.000 | 1.007.143.000 |
250 | 506.765.000 | 503.820.000 |
100 | 202.812.000 | 201.628.000 |
50 | 101.445.000 | 100.864.000 |
25 | 50.762.000 | 50.473.000 |
10 | 21.360.000 | 20.239.000 |
5 | 11.040.000 | 10.147.000 |
2 | 4.112.000 | 4.089.000 |
1 | 2.236.000 | 2.076.000 |
0.5 | 1.163.000 | 1.089.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
22:30 | 3626.2 | 116.59 | Rp16.453,086 | Rp1.918.188,79 |
22:00 | 3626.4 | 116.59 | Rp16.457,05 | Rp1.918.730,34 |
21:30 | 3626.4 | 116.59 | Rp16.457,05 | Rp1.918.730,34 |
21:00 | 3626.4 | 116.59 | Rp16.457,05 | Rp1.918.730,34 |
20:30 | 3631.9 | 116.77 | Rp16.452,052 | Rp1.921.072,68 |
20:00 | 3629.8 | 116.70 | Rp16.448,52 | Rp1.919.540,41 |
19:30 | 3635.5 | 116.88 | Rp16.447,2 | Rp1.922.397,87 |
19:00 | 3640.4 | 117.04 | Rp16.447,55 | Rp1.925.052,38 |
18:30 | 3645.0 | 117.19 | Rp16.441,539 | Rp1.926.787,05 |
18:00 | 3642.8 | 117.12 | Rp16.449,762 | Rp1.926.571,36 |
17:30 | 3643.6 | 117.14 | Rp16.446,1 | Rp1.926.541,63 |
17:00 | 3645.9 | 117.22 | Rp16.446,292 | Rp1.927.782,95 |
16:30 | 3645.8 | 117.21 | Rp16.448,612 | Rp1.928.004,58 |
16:00 | 3645.3 | 117.20 | Rp16.453,578 | Rp1.928.367,15 |
15:30 | 3640.1 | 117.03 | Rp16.445,2 | Rp1.924.589,63 |
15:00 | 3645.1 | 117.19 | Rp16.431,926 | Rp1.925.680,24 |
14:30 | 3650.2 | 117.36 | Rp16.438,439 | Rp1.929.181,28 |
14:00 | 3672.8 | 118.08 | Rp16.423,275 | Rp1.939.337,52 |
13:30 | 3658.9 | 117.64 | Rp16.431,7 | Rp1.932.987,82 |
13:00 | 3646.8 | 117.25 | Rp16.441,087 | Rp1.927.680,29 |
12:30 | 3648.4 | 117.30 | Rp16.418,428 | Rp1.925.852,22 |
12:00 | 3648.3 | 117.30 | Rp16.421,35 | Rp1.926.164,7 |
11:30 | 3653.3 | 117.46 | Rp16.413,65 | Rp1.927.900,04 |
11:00 | 3651.9 | 117.41 | Rp16.415,016 | Rp1.927.293,9 |
10:30 | 3653.0 | 117.45 | Rp16.410,037 | Rp1.927.298,97 |
10:00 | 3653.8 | 117.47 | Rp16.406,8 | Rp1.927.367,12 |
09:30 | 3653.8 | 117.47 | Rp16.409,492 | Rp1.927.682,09 |
09:00 | 3649.1 | 117.32 | Rp16.469,426 | Rp1.932.216,81 |
08:30 | 3645.6 | 117.21 | Rp16.491,116 | Rp1.932.872,62 |
08:00 | 3644.9 | 117.19 | Rp16.486,725 | Rp1.932.005,54 |
07:30 | 3649.9 | 117.35 | Rp16.461,626 | Rp1.931.723,82 |
07:00 | 3647.2 | 117.26 | Rp16.494,281 | Rp1.934.112,01 |
06:30 | 3638.0 | 116.96 | Rp16.501,425 | Rp1.930.068,81 |
06:00 | 3654.9 | 117.51 | Rp16.471,241 | Rp1.935.523,71 |
05:30 | 3655.4 | 117.52 | Rp16.454,3 | Rp1.933.761,8 |
05:00 | 3655.3 | 117.52 | Rp16.442,525 | Rp1.932.306,6 |
04:30 | 3652.4 | 117.43 | Rp16.452,8 | Rp1.931.995,97 |
04:00 | 3646.0 | 117.22 | Rp16.472,039 | Rp1.930.860,43 |
03:30 | 3648.4 | 117.30 | Rp16.468,048 | Rp1.931.675,25 |
03:00 | 3646.3 | 117.23 | Rp16.453,427 | Rp1.928.825,55 |
02:30 | 3654.4 | 117.49 | Rp16.507,335 | Rp1.939.473,15 |
02:00 | 3646.3 | 117.23 | Rp16.492,322 | Rp1.933.393,17 |
01:30 | 3644.6 | 117.18 | Rp16.504,16 | Rp1.933.905,43 |
01:00 | 3638.6 | 116.98 | Rp16.477,3 | Rp1.927.563,59 |
00:30 | 3637.1 | 116.94 | Rp16.477,581 | Rp1.926.815,05 |
00:00 | 3636.5 | 116.91 | Rp16.474,873 | Rp1.926.156,8 |
23:30 | 3630.9 | 116.74 | Rp16.478 | Rp1.923.576,77 |
23:00 | 3629.6 | 116.69 | Rp16.478,523 | Rp1.922.954,35 |