| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.412,07 | 45,40 | 14.152,00 | 642.488,13 | | 00:30 | 1.410,27 | 45,34 | 14.152,00 | 641.669,14 | | 01:00 | 1.413,33 | 45,44 | 14.152,00 | 643.061,43 | | 01:30 | 1.414,74 | 45,48 | 14.152,00 | 643.702,97 | | 02:00 | 1.414,75 | 45,49 | 14.152,00 | 643.707,52 | | 02:30 | 1.417,08 | 45,56 | 14.152,00 | 644.767,67 | | 03:00 | 1.417,24 | 45,57 | 14.152,00 | 644.840,47 | | 03:30 | 1.417,29 | 45,57 | 14.152,00 | 644.863,22 | | 04:00 | 1.418,65 | 45,61 | 14.152,00 | 645.482,01 | | 04:30 | 1.418,65 | 45,61 | 14.152,00 | 645.482,01 | | 05:00 | 1.418,65 | 45,61 | 14.152,00 | 645.482,01 | | 05:30 | 1.421,67 | 45,71 | 14.152,00 | 646.856,11 | | 06:00 | 1.421,36 | 45,70 | 14.152,00 | 646.715,06 | | 06:30 | 1.419,30 | 45,63 | 14.152,00 | 645.777,76 | | 07:00 | 1.422,29 | 45,73 | 14.152,00 | 647.138,20 | | 07:30 | 1.425,25 | 45,82 | 14.152,00 | 648.485,00 | | 08:00 | 1.425,22 | 45,82 | 14.152,00 | 648.471,35 | | 08:30 | 1.424,41 | 45,80 | 14.152,00 | 648.102,80 | | 09:00 | 1.422,19 | 45,72 | 14.152,00 | 647.092,70 | | 09:30 | 1.422,33 | 45,73 | 14.152,00 | 647.156,40 | | 10:00 | 1.422,67 | 45,74 | 14.152,00 | 647.311,10 | | 10:30 | 1.424,28 | 45,79 | 14.152,00 | 648.043,65 | | 11:00 | 1.423,96 | 45,78 | 14.152,00 | 647.898,05 | | 11:30 | 1.424,33 | 45,79 | 14.089,00 | 645.181,42 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.424,45 | 45,80 | 14.089,00 | 645.235,78 | | 12:30 | 1.422,77 | 45,74 | 14.089,00 | 644.474,79 | | 13:00 | 1.421,83 | 45,71 | 14.089,00 | 644.048,99 | | 13:30 | 1.420,01 | 45,65 | 14.089,00 | 643.224,58 | | 14:00 | 1.421,05 | 45,69 | 14.089,00 | 643.695,67 | | 14:30 | 1.421,59 | 45,71 | 14.089,00 | 643.940,28 | | 15:00 | 1.422,13 | 45,72 | 14.089,00 | 644.184,88 | | 15:30 | 1.422,39 | 45,73 | 14.089,00 | 644.302,66 | | 16:00 | 1.423,85 | 45,78 | 14.089,00 | 644.964,00 | | 16:30 | 1.423,92 | 45,78 | 14.089,00 | 644.995,70 | | 17:00 | 1.422,55 | 45,74 | 14.089,00 | 644.375,13 | | 17:30 | 1.421,65 | 45,71 | 14.089,00 | 643.967,46 | | 18:00 | 1.421,01 | 45,69 | 14.089,00 | 643.677,56 | | 18:30 | 1.419,49 | 45,64 | 14.089,00 | 642.989,04 | | 19:00 | 1.419,75 | 45,65 | 14.089,00 | 643.106,81 | | 19:30 | 1.419,13 | 45,63 | 14.089,00 | 642.825,97 | | 20:00 | 1.415,20 | 45,50 | 14.089,00 | 641.045,79 | | 20:30 | 1.415,20 | 45,50 | 14.089,00 | 641.045,79 | | 21:00 | 1.413,85 | 45,46 | 14.089,00 | 640.434,28 | | 21:30 | 1.414,64 | 45,48 | 14.089,00 | 640.792,12 | | 22:00 | 1.409,36 | 45,31 | 14.089,00 | 638.400,43 | | 22:30 | 1.412,07 | 45,40 | 14.089,00 | 639.627,99 | | 23:00 | 1.412,04 | 45,40 | 14.089,00 | 639.614,40 | | 23:30 | 1.410,94 | 45,36 | 14.089,00 | 639.116,13 | |