History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.236.600.000 | 2.296.111.000 |
500 | 1.118.320.000 | 1.148.056.000 |
250 | 559.265.000 | 574.028.000 |
100 | 223.812.000 | 231.081.000 |
50 | 111.945.000 | 115.598.000 |
25 | 56.012.000 | 57.844.000 |
10 | 23.460.000 | 23.195.000 |
5 | 12.090.000 | 11.628.000 |
2 | 4.532.000 | 4.686.000 |
1 | 2.446.000 | 2.378.000 |
0.5 | 1.268.000 | 1.247.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
03:30 | 3992.5 | 128.36 | Rp16.709,225 | Rp2.144.817,47 |
03:00 | 3995.2 | 128.45 | Rp16.711,578 | Rp2.146.559,43 |
02:30 | 3995.2 | 128.45 | Rp16.709,782 | Rp2.146.332,75 |
02:00 | 4002.3 | 128.68 | Rp16.699,247 | Rp2.148.810,36 |
01:30 | 3997.8 | 128.53 | Rp16.701 | Rp2.146.634,38 |
01:00 | 3988.3 | 128.23 | Rp16.701 | Rp2.141.533,36 |
00:30 | 3993.3 | 128.39 | Rp16.698,344 | Rp2.143.882,51 |
00:00 | 3988.4 | 128.23 | Rp16.705,874 | Rp2.142.173,07 |
23:30 | 3983.5 | 128.07 | Rp16.701 | Rp2.138.931,84 |
23:00 | 3977.1 | 127.87 | Rp16.701,1 | Rp2.135.526,95 |
22:30 | 3977.1 | 127.87 | Rp16.701,1 | Rp2.135.526,95 |
22:00 | 3977.1 | 127.87 | Rp16.701,1 | Rp2.135.526,95 |
21:00 | 3981.9 | 128.02 | Rp16.685,915 | Rp2.136.172,41 |
20:30 | 3983.1 | 128.06 | Rp16.685,9 | Rp2.136.767,27 |
20:00 | 3985.4 | 128.13 | Rp16.684,7 | Rp2.137.874,2 |
19:30 | 3992.3 | 128.36 | Rp16.691 | Rp2.142.386,86 |
19:00 | 3987.4 | 128.20 | Rp16.698,269 | Rp2.140.690,59 |
18:30 | 3984.9 | 128.12 | Rp16.704,55 | Rp2.140.130,33 |
18:00 | 3985.9 | 128.15 | Rp16.704,241 | Rp2.140.622,35 |
17:30 | 3968.0 | 127.57 | Rp16.706,56 | Rp2.131.310,38 |
17:00 | 3982.4 | 128.04 | Rp16.704,398 | Rp2.138.805,81 |
16:30 | 3983.7 | 128.08 | Rp16.712,103 | Rp2.140.482,8 |
16:00 | 3981.6 | 128.01 | Rp16.702,642 | Rp2.138.139,29 |
15:30 | 3987.5 | 128.20 | Rp16.698,762 | Rp2.140.808,82 |
15:00 | 3993.4 | 128.39 | Rp16.697,478 | Rp2.143.814,29 |
14:30 | 3991.2 | 128.32 | Rp16.693,175 | Rp2.142.046,15 |
14:00 | 4013.8 | 129.05 | Rp16.682,5 | Rp2.152.806 |
13:30 | 4014.2 | 129.06 | Rp16.662,049 | Rp2.150.367,83 |
13:00 | 4006.2 | 128.80 | Rp16.684,12 | Rp2.148.941 |
12:30 | 4012.6 | 129.01 | Rp16.692,227 | Rp2.153.421,29 |
12:00 | 4018.2 | 129.19 | Rp16.695,432 | Rp2.156.862,16 |
11:30 | 4010.0 | 128.93 | Rp16.694,191 | Rp2.152.296,54 |
11:00 | 4008.3 | 128.87 | Rp16.694,552 | Rp2.151.401,11 |
10:30 | 4005.9 | 128.79 | Rp16.691,52 | Rp2.149.722,43 |
10:00 | 4010.8 | 128.95 | Rp16.694,03 | Rp2.152.715,92 |
09:30 | 4013.0 | 129.02 | Rp16.701,538 | Rp2.154.837,17 |
09:00 | 4015.3 | 129.09 | Rp16.687,21 | Rp2.154.205,18 |
08:30 | 4015.9 | 129.11 | Rp16.702,475 | Rp2.156.515,41 |
08:00 | 4005.7 | 128.78 | Rp16.706,141 | Rp2.151.490,01 |
07:30 | 4004.2 | 128.74 | Rp16.703,75 | Rp2.150.412,73 |
07:00 | 3996.5 | 128.49 | Rp16.707,8 | Rp2.146.798 |
06:30 | 3986.1 | 128.16 | Rp16.710,6 | Rp2.141.585,07 |
06:00 | 3986.2 | 128.16 | Rp16.710,32 | Rp2.141.553,15 |
05:30 | 3988.7 | 128.24 | Rp16.722,3 | Rp2.144.466,27 |
05:00 | 3988.7 | 128.24 | Rp16.714,35 | Rp2.143.452,09 |
04:30 | 3986.8 | 128.18 | Rp16.704,984 | Rp2.141.241,28 |
04:00 | 3987.4 | 128.20 | Rp16.699,399 | Rp2.140.803,23 |
21:30 | 3982.3 | 128.03 | Rp16.674,173 | Rp2.134.842,04 |