Harga Emas Kamis, 25 Januari 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.360,28 (-705,98)	13.290,00 (-2.126,00)	18.078.121	1	31,1034767696	0,0311034768
Gram (gr)	43,73	13.290,00	581.225 (-442.887,56)	0,0321507466	1	0.001
Kilogram (kg)	43.734,02	13.290,00	581.225.094	32,1507466000	1.000	1
Update harga emas : 25 Januari 2018, pukul 23:50				Update kurs : 25 Januari 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	298.462.000 (+3.027.000)	596.924 (+6.054)
250	149.332.000 (+1.514.000)	597.328 (+6.056)	148.800.000 (+700.000)	595.200 (+2.800)
100	59.783.000 (+606.000)	597.830 (+6.060)	59.790.000 (+310.000)	597.900 (+3.100)
50	29.916.000 (+302.000)	598.320 (+6.040)	29.960.000 (+150.000)	599.200 (+3.000)
25	14.983.000 (+151.000)	599.320 (+6.040)	15.010.000 (+80.000)	600.400 (+3.200)
10	6.023.000 (+60.000)	602.300 (+6.000)	6.057.000 (+39.000)	605.700 (+3.900)
5	3.037.000 (+31.000)	607.400 (+6.200)	3.057.000 (+15.000)	611.400 (+3.000)
3	1.830.999 (+18.000)	610.333 (+6.000)
2	1.232.000 (+12.000)	616.000 (+6.000)	1.236.000 (+6.000)	618.000 (+3.000)
1	636.000 (+6.000)	636.000 (+6.000)	641.000 (+3.000)	641.000 (+3.000)
0.5
Update harga LM Antam : 25 Januari 2018, pukul 09:57 Harga pembelian kembali : Rp. 570.000/gram (+5.000)			Update harga LM Pegadaian : 25 Januari 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.352,73	43,49	13.321,00	579.347,33
00:30	1.353,53	43,52	13.321,00	579.689,96
01:00	1.353,52	43,52	13.321,00	579.685,67
01:30	1.355,78	43,59	13.321,00	580.653,59
02:00	1.358,37	43,67	13.321,00	581.762,83
02:30	1.359,50	43,71	13.321,00	582.246,79
03:00	1.359,65	43,71	13.321,00	582.311,03
03:30	1.358,46	43,68	13.321,00	581.801,38
04:00	1.357,95	43,66	13.321,00	581.582,96
04:30	1.358,39	43,67	13.321,00	581.771,40
05:00	1.358,12	43,66	13.321,00	581.655,76
05:30	1.358,68	43,68	13.321,00	581.895,60
06:00	1.358,68	43,68	13.321,00	581.895,60
06:30	1.357,19	43,63	13.321,00	581.257,46
07:00	1.356,53	43,61	13.321,00	580.974,80
07:30	1.356,47	43,61	13.321,00	580.949,10
08:00	1.357,75	43,65	13.321,00	581.497,30
08:30	1.356,65	43,62	13.321,00	581.026,19
09:00	1.358,55	43,68	13.321,00	581.839,92
09:30	1.359,88	43,72	13.321,00	582.409,54
10:00	1.361,62	43,78	13.321,00	583.154,74
10:30	1.361,70	43,78	13.321,00	583.189,01
11:00	1.363,80	43,85	13.321,00	584.088,39
11:30	1.364,00	43,85	13.290,00	582.814,59

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.363,87	43,85	13.290,00	582.759,04
12:30	1.363,49	43,84	13.290,00	582.596,67
13:00	1.363,69	43,84	13.290,00	582.682,13
13:30	1.364,84	43,88	13.290,00	583.173,51
14:00	1.363,81	43,85	13.290,00	582.733,40
14:30	1.360,81	43,75	13.290,00	581.451,55
15:00	1.362,03	43,79	13.290,00	581.972,84
15:30	1.359,10	43,70	13.290,00	580.720,90
16:00	1.358,62	43,68	13.290,00	580.515,80
16:30	1.359,58	43,71	13.290,00	580.926,00
17:00	1.360,33	43,74	13.290,00	581.246,46
17:30	1.359,33	43,70	13.290,00	580.819,17
18:00	1.359,84	43,72	13.290,00	581.037,09
18:30	1.359,80	43,72	13.290,00	581.020,00
19:00	1.359,85	43,72	13.290,00	581.041,36
19:30	1.358,63	43,68	13.290,00	580.520,08
20:00	1.358,49	43,68	13.290,00	580.460,26
20:30	1.359,85	43,72	13.290,00	581.041,36
21:00	1.359,06	43,69	13.290,00	580.703,81
21:30	1.356,27	43,61	13.290,00	579.511,69
22:00	1.354,37	43,54	13.290,00	578.699,85
22:30	1.357,37	43,64	13.290,00	579.981,70
23:00	1.357,41	43,64	13.290,00	579.998,79
23:30	1.360,46	43,74	13.290,00	581.302,00