History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.330,16 | 42,77 | 13.365,00 | 571.562,74 | 00:30 | 1.331,05 | 42,79 | 13.365,00 | 571.945,17 | 01:00 | 1.329,75 | 42,75 | 13.365,00 | 571.386,56 | 01:30 | 1.327,45 | 42,68 | 13.365,00 | 570.398,27 | 02:00 | 1.327,69 | 42,69 | 13.365,00 | 570.501,39 | 02:30 | 1.327,72 | 42,69 | 13.365,00 | 570.514,28 | 03:00 | 1.328,05 | 42,70 | 13.365,00 | 570.656,08 | 03:30 | 1.326,90 | 42,66 | 13.365,00 | 570.161,93 | 04:00 | 1.326,49 | 42,65 | 13.365,00 | 569.985,76 | 04:30 | 1.327,34 | 42,67 | 13.365,00 | 570.351,00 | 05:00 | 1.327,20 | 42,67 | 13.365,00 | 570.290,84 | 05:30 | 1.327,03 | 42,67 | 13.365,00 | 570.217,80 | 06:00 | 1.327,03 | 42,67 | 13.365,00 | 570.217,80 | 06:30 | 1.327,79 | 42,69 | 13.365,00 | 570.544,36 | 07:00 | 1.327,86 | 42,69 | 13.365,00 | 570.574,44 | 07:30 | 1.328,08 | 42,70 | 13.365,00 | 570.668,97 | 08:00 | 1.327,33 | 42,67 | 13.365,00 | 570.346,70 | 08:30 | 1.329,89 | 42,76 | 13.365,00 | 571.446,72 | 09:00 | 1.330,22 | 42,77 | 13.365,00 | 571.588,52 | 09:30 | 1.331,14 | 42,80 | 13.365,00 | 571.983,84 | 10:00 | 1.329,90 | 42,76 | 13.365,00 | 571.451,02 | 10:30 | 1.331,28 | 42,80 | 13.365,00 | 572.044,00 | 11:00 | 1.331,22 | 42,80 | 13.365,00 | 572.018,22 | 11:30 | 1.331,54 | 42,81 | 13.331,00 | 570.700,18 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.331,85 | 42,82 | 13.331,00 | 570.833,04 | 12:30 | 1.331,75 | 42,82 | 13.331,00 | 570.790,18 | 13:00 | 1.331,89 | 42,82 | 13.331,00 | 570.850,19 | 13:30 | 1.332,55 | 42,84 | 13.331,00 | 571.133,07 | 14:00 | 1.332,30 | 42,83 | 13.331,00 | 571.025,92 | 14:30 | 1.331,74 | 42,82 | 13.331,00 | 570.785,90 | 15:00 | 1.332,61 | 42,84 | 13.331,00 | 571.158,78 | 15:30 | 1.335,64 | 42,94 | 13.331,00 | 572.457,44 | 16:00 | 1.337,16 | 42,99 | 13.331,00 | 573.108,92 | 16:30 | 1.336,21 | 42,96 | 13.331,00 | 572.701,75 | 17:00 | 1.335,32 | 42,93 | 13.331,00 | 572.320,29 | 17:30 | 1.336,15 | 42,96 | 13.331,00 | 572.676,03 | 18:00 | 1.335,05 | 42,92 | 13.331,00 | 572.204,57 | 18:30 | 1.334,62 | 42,91 | 13.331,00 | 572.020,27 | 19:00 | 1.334,53 | 42,91 | 13.331,00 | 571.981,70 | 19:30 | 1.334,47 | 42,90 | 13.331,00 | 571.955,98 | 20:00 | 1.334,64 | 42,91 | 13.331,00 | 572.028,84 | 20:30 | 1.334,47 | 42,90 | 13.331,00 | 571.955,98 | 21:00 | 1.334,29 | 42,90 | 13.331,00 | 571.878,83 | 21:30 | 1.334,39 | 42,90 | 13.331,00 | 571.921,69 | 22:00 | 1.333,10 | 42,86 | 13.331,00 | 571.368,80 | 22:30 | 1.334,90 | 42,92 | 13.331,00 | 572.140,28 | 23:00 | 1.333,36 | 42,87 | 13.331,00 | 571.480,23 | 23:30 | 1.334,30 | 42,90 | 13.331,00 | 571.883,12 | |