Harga Emas Rabu, 22 November 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.291,01 (-775,25)	13.523,00 (-1.893,00)	17.458.328	1	31,1034767696	0,0311034768
Gram (gr)	41,51	13.523,00	561.298 (-462.814,37)	0,0321507466	1	0.001
Kilogram (kg)	41.506,94	13.523,00	561.298.287	32,1507466000	1.000	1
Update harga emas : 22 November 2017, pukul 23:50				Update kurs : 22 November 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	292.408.000 (+1.009.000)	584.816 (+2.018)
250	146.305.000 (+504.500)	585.220 (+2.018)	146.900.000	587.600
100	58.572.000 (+201.300)	585.720 (+2.013)	58.880.000 (-20.000)	588.800 (-200)
50	29.311.000 (+100.450)	586.220 (+2.009)	29.540.000 (+70.000)	590.800 (+1.400)
25	14.680.000 (+49.500)	587.200 (+1.980)	14.810.000 (+30.000)	592.400 (+1.200)
10	5.902.000 (+19.530)	590.200 (+1.953)	5.968.000 (+12.000)	596.800 (+1.200)
5	2.976.000 (+9.540)	595.200 (+1.908)	3.018.000 (+4.000)	603.600 (+800)
3	1.794.999 (+6.042)	598.333 (+2.014)
2	1.208.000 (+3.254)	604.000 (+1.627)	1.227.000 (+3.000)	613.500 (+1.500)
1	624.000 (+1.447)	624.000 (+1.447)	633.000 (+2.000)	633.000 (+2.000)
0.5
Update harga LM Antam : 22 November 2017, pukul 08:07 Harga pembelian kembali : Rp. 557.000/gram (+1.000)			Update harga LM Pegadaian : 22 November 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.282,53	41,23	13.544,00	558.477,32
00:30	1.283,11	41,25	13.544,00	558.729,88
01:00	1.282,30	41,23	13.544,00	558.377,17
01:30	1.281,91	41,21	13.544,00	558.207,34
02:00	1.280,41	41,17	13.544,00	557.554,17
02:30	1.280,49	41,17	13.544,00	557.589,00
03:00	1.280,36	41,16	13.544,00	557.532,39
03:30	1.280,28	41,16	13.544,00	557.497,56
04:00	1.279,96	41,15	13.544,00	557.358,21
04:30	1.280,23	41,16	13.544,00	557.475,78
05:00	1.280,33	41,16	13.544,00	557.519,33
05:30	1.280,42	41,17	13.544,00	557.558,52
06:00	1.280,42	41,17	13.544,00	557.558,52
06:30	1.281,54	41,20	13.544,00	558.046,22
07:00	1.281,51	41,20	13.544,00	558.033,16
07:30	1.281,82	41,21	13.544,00	558.168,15
08:00	1.281,82	41,21	13.544,00	558.168,15
08:30	1.282,03	41,22	13.544,00	558.259,59
09:00	1.280,94	41,18	13.544,00	557.784,95
09:30	1.281,16	41,19	13.544,00	557.880,75
10:00	1.279,72	41,14	13.544,00	557.253,71
10:30	1.279,69	41,14	13.544,00	557.240,64
11:00	1.279,72	41,14	13.544,00	557.253,71
11:30	1.280,46	41,17	13.523,00	556.711,42

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.280,67	41,17	13.523,00	556.802,72
12:30	1.280,83	41,18	13.523,00	556.872,28
13:00	1.281,65	41,21	13.523,00	557.228,80
13:30	1.282,43	41,23	13.523,00	557.567,92
14:00	1.282,67	41,24	13.523,00	557.672,27
14:30	1.282,58	41,24	13.523,00	557.633,14
15:00	1.284,14	41,29	13.523,00	558.311,39
15:30	1.283,37	41,26	13.523,00	557.976,61
16:00	1.285,26	41,32	13.523,00	558.798,33
16:30	1.284,17	41,29	13.523,00	558.324,43
17:00	1.282,99	41,25	13.523,00	557.811,40
17:30	1.283,11	41,25	13.523,00	557.863,57
18:00	1.283,85	41,28	13.523,00	558.185,30
18:30	1.283,90	41,28	13.523,00	558.207,04
19:00	1.284,42	41,30	13.523,00	558.433,12
19:30	1.283,61	41,27	13.523,00	558.080,96
20:00	1.284,22	41,29	13.523,00	558.346,17
20:30	1.285,72	41,34	13.523,00	558.998,33
21:00	1.285,52	41,33	13.523,00	558.911,37
21:30	1.286,93	41,38	13.523,00	559.524,41
22:00	1.288,17	41,42	13.523,00	560.063,53
22:30	1.289,23	41,45	13.523,00	560.524,39
23:00	1.288,91	41,44	13.523,00	560.385,26
23:30	1.290,62	41,49	13.523,00	561.128,72