Harga Emas Senin, 20 November 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.279,95 (-786,31)	13.529,00 (-1.887,00)	17.316.444	1	31,1034767696	0,0311034768
Gram (gr)	41,15	13.529,00	556.737 (-467.376,07)	0,0321507466	1	0.001
Kilogram (kg)	41.151,35	13.529,00	556.736.589	32,1507466000	1.000	1
Update harga emas : 20 November 2017, pukul 23:50				Update kurs : 20 November 2017, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	294.426.000	588.852
250	147.314.000	589.256	147.700.000	590.800
100	58.976.100	589.761	59.190.000	591.900
50	29.513.250	590.265	29.610.000	592.200
25	14.781.850	591.274	14.840.000 (-10.000)	593.600 (-400)
10	5.943.010	594.301	5.992.000	599.200
5	2.996.730	599.346	3.022.000	604.400
3	1.807.119	602.373
2	1.216.854	608.427	1.230.000	615.000
1	628.607	628.607	634.000	634.000
0.5
Update harga LM Antam : 20 November 2017, pukul 08:30 Harga pembelian kembali : Rp. 561.000/gram			Update harga LM Pegadaian : 20 November 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.294,15	41,61	13.517,00	562.413,83
00:30	1.294,15	41,61	13.517,00	562.413,83
01:00	1.294,15	41,61	13.517,00	562.413,83
01:30	1.294,15	41,61	13.517,00	562.413,83
02:00	1.294,15	41,61	13.517,00	562.413,83
02:30	1.294,15	41,61	13.517,00	562.413,83
03:00	1.294,15	41,61	13.517,00	562.413,83
03:30	1.294,15	41,61	13.517,00	562.413,83
04:00	1.294,15	41,61	13.517,00	562.413,83
04:30	1.294,15	41,61	13.517,00	562.413,83
05:00	1.294,15	41,61	13.517,00	562.413,83
05:30	1.294,15	41,61	13.517,00	562.413,83
06:00	1.294,15	41,61	13.517,00	562.413,83
06:30	1.292,31	41,55	13.517,00	561.614,20
07:00	1.293,73	41,59	13.517,00	562.231,31
07:30	1.293,09	41,57	13.517,00	561.953,18
08:00	1.293,45	41,59	13.517,00	562.109,62
08:30	1.292,44	41,55	13.517,00	561.670,70
09:00	1.291,86	41,53	13.517,00	561.418,64
09:30	1.292,02	41,54	13.517,00	561.488,17
10:00	1.291,31	41,52	13.517,00	561.179,62
10:30	1.291,49	41,52	13.517,00	561.257,84
11:00	1.291,83	41,53	13.517,00	561.405,60
11:30	1.292,21	41,55	13.529,00	562.069,29

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.292,28	41,55	13.529,00	562.099,74
12:30	1.292,27	41,55	13.529,00	562.095,39
13:00	1.291,56	41,52	13.529,00	561.786,56
13:30	1.291,82	41,53	13.529,00	561.899,65
14:00	1.291,34	41,52	13.529,00	561.690,87
14:30	1.290,94	41,50	13.529,00	561.516,88
15:00	1.291,38	41,52	13.529,00	561.708,27
15:30	1.291,97	41,54	13.529,00	561.964,90
16:00	1.291,30	41,52	13.529,00	561.673,47
16:30	1.291,32	41,52	13.529,00	561.682,17
17:00	1.291,75	41,53	13.529,00	561.869,20
17:30	1.291,79	41,53	13.529,00	561.886,60
18:00	1.291,45	41,52	13.529,00	561.738,71
18:30	1.291,44	41,52	13.529,00	561.734,36
19:00	1.291,33	41,52	13.529,00	561.686,52
19:30	1.291,56	41,52	13.529,00	561.786,56
20:00	1.292,32	41,55	13.529,00	562.117,14
20:30	1.292,79	41,56	13.529,00	562.321,57
21:00	1.291,61	41,53	13.529,00	561.808,31
21:30	1.288,27	41,42	13.529,00	560.355,52
22:00	1.287,96	41,41	13.529,00	560.220,68
22:30	1.286,59	41,36	13.529,00	559.624,77
23:00	1.285,39	41,33	13.529,00	559.102,81
23:30	1.284,79	41,31	13.529,00	558.841,83