History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.884.600.000 | 1.873.411.000 |
500 | 942.320.000 | 936.706.000 |
250 | 471.265.000 | 468.584.000 |
100 | 188.612.000 | 187.526.000 |
50 | 94.345.000 | 93.810.000 |
25 | 47.212.000 | 46.942.000 |
10 | 19.940.000 | 18.824.000 |
5 | 9.495.000 | 9.438.000 |
2 | 3.828.000 | 3.803.000 |
1 | 2.094.000 | 1.931.000 |
0.5 | 1.092.000 | 1.013.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 3420.1 | 109.96 | Rp16.358,266 | Rp1.798.715,07 |
18:30 | 3418.4 | 109.90 | Rp16.355,346 | Rp1.797.500 |
18:00 | 3418.0 | 109.89 | Rp16.355,55 | Rp1.797.346,3 |
17:30 | 3416.2 | 109.83 | Rp16.353,55 | Rp1.796.140,68 |
17:00 | 3415.7 | 109.82 | Rp16.374,721 | Rp1.798.231,62 |
16:30 | 3415.5 | 109.81 | Rp16.374,683 | Rp1.798.131,42 |
16:00 | 3411.7 | 109.69 | Rp16.376,6 | Rp1.796.310,86 |
15:30 | 3406.3 | 109.52 | Rp16.349,944 | Rp1.790.572,1 |
15:00 | 3412.3 | 109.71 | Rp16.340,516 | Rp1.792.704,9 |
14:30 | 3410.5 | 109.65 | Rp16.333,325 | Rp1.790.964,17 |
14:00 | 3407.3 | 109.55 | Rp16.332,854 | Rp1.789.225,63 |
13:30 | 3405.0 | 109.47 | Rp16.331,65 | Rp1.787.899,16 |
13:00 | 3398.1 | 109.25 | Rp16.323,063 | Rp1.783.322,25 |
12:30 | 3404.8 | 109.47 | Rp16.336,547 | Rp1.788.296,07 |
12:00 | 3404.2 | 109.45 | Rp16.323,37 | Rp1.786.526,94 |
11:30 | 3404.3 | 109.45 | Rp16.319,45 | Rp1.786.189,73 |
11:00 | 3397.2 | 109.22 | Rp16.320,3 | Rp1.782.565,2 |
10:30 | 3397.3 | 109.23 | Rp16.334,228 | Rp1.784.131,1 |
10:00 | 3399.1 | 109.28 | Rp16.326,46 | Rp1.784.205,19 |
09:30 | 3399.0 | 109.28 | Rp16.318,571 | Rp1.783.294,51 |
09:00 | 3401.2 | 109.35 | Rp16.362,675 | Rp1.789.279,44 |
08:30 | 3395.5 | 109.17 | Rp16.358,24 | Rp1.785.799,34 |
08:00 | 3396.2 | 109.19 | Rp16.357,723 | Rp1.786.122,8 |
07:30 | 3395.3 | 109.16 | Rp16.353,982 | Rp1.785.216,14 |
07:00 | 3395.0 | 109.15 | Rp16.347,337 | Rp1.784.350,19 |
06:30 | 3390.1 | 108.99 | Rp16.333,8 | Rp1.780.286,26 |
06:00 | 3389.2 | 108.96 | Rp16.361,553 | Rp1.782.828,55 |
05:30 | 3390.6 | 109.01 | Rp16.356,2 | Rp1.783.015,64 |
05:00 | 3390.2 | 109.00 | Rp16.354,721 | Rp1.782.613,86 |
04:30 | 3391.3 | 109.03 | Rp16.357,742 | Rp1.783.545,3 |
04:00 | 3390.0 | 108.99 | Rp16.360,4 | Rp1.783.126,33 |
03:30 | 3390.7 | 109.01 | Rp16.351,05 | Rp1.782.456,9 |
03:00 | 3391.2 | 109.03 | Rp16.373,171 | Rp1.785.153,85 |
02:30 | 3386.7 | 108.89 | Rp16.373,268 | Rp1.782.812,76 |
02:00 | 3386.2 | 108.87 | Rp16.347,307 | Rp1.779.695,54 |
01:30 | 3387.8 | 108.92 | Rp16.348,35 | Rp1.780.643,51 |
01:00 | 3390.8 | 109.02 | Rp16.348,296 | Rp1.782.249,91 |
00:30 | 3395.7 | 109.17 | Rp16.347,391 | Rp1.784.689,78 |
00:00 | 3396.0 | 109.18 | Rp16.346,5 | Rp1.784.780,44 |
23:30 | 3398.5 | 109.26 | Rp16.346,62 | Rp1.786.106,14 |
23:00 | 3396.8 | 109.21 | Rp16.346,5 | Rp1.785.186,43 |
22:30 | 3396.7 | 109.20 | Rp16.347,559 | Rp1.785.229,78 |
22:00 | 3397.4 | 109.23 | Rp16.346,5 | Rp1.785.512,27 |
21:30 | 3397.4 | 109.23 | Rp16.346,5 | Rp1.785.512,27 |
21:00 | 3397.4 | 109.23 | Rp16.346,5 | Rp1.785.512,27 |
20:30 | 3396.4 | 109.20 | Rp16.349,729 | Rp1.785.330,1 |
20:00 | 3396.3 | 109.20 | Rp16.358,65 | Rp1.786.283,22 |
19:30 | 3395.4 | 109.17 | Rp16.360,875 | Rp1.786.051,45 |