Harga Emas Senin, 20 Febuari 2017

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.238,10 (-828,16)	13.352,00 (-2.064,00)	16.531.111	1	31,1034767696	0,0311034768
Gram (gr)	39,81	13.352,00	531.488 (-492.625,09)	0,0321507466	1	0.001
Kilogram (kg)	39.805,84	13.352,00	531.487.567	32,1507466000	1.000	1
Update harga emas : 20 Febuari 2017, pukul 23:50				Update kurs : 20 Febuari 2017, pukul 13:15

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	275.800.000 (+500.000)	551.600 (+1.000)
250	138.000.000 (+250.000)	552.000 (+1.000)	138.000.000 (+250.000)	552.000 (+1.000)
100	55.250.000 (+100.000)	552.500 (+1.000)	55.250.000 (+100.000)	552.500 (+1.000)
50	27.650.000 (+50.000)	553.000 (+1.000)	27.650.000 (+50.000)	553.000 (+1.000)
25	13.850.000 (+25.000)	554.000 (+1.000)	13.850.000 (+25.000)	554.000 (+1.000)
10	5.570.000 (+10.000)	557.000 (+1.000)	5.570.000 (+10.000)	557.000 (+1.000)
5	2.810.000 (+5.000)	562.000 (+1.000)	2.810.000 (+5.000)	562.000 (+1.000)
3	1.695.000 (+3.000)	565.000 (+1.000)
2	1.142.000 (+2.000)	571.000 (+1.000)
1	591.000 (+1.000)	591.000 (+1.000)	591.000 (+1.000)	591.000 (+1.000)
0.5
Update harga LM Antam : 20 Febuari 2017, pukul 08:33 Harga pembelian kembali : Rp. 526.000/gram			Update harga LM Pegadaian : 20 Febuari 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.234,40	39,69	13.328,00	528.946,76
00:30	1.234,40	39,69	13.328,00	528.946,76
01:00	1.234,40	39,69	13.328,00	528.946,76
01:30	1.234,40	39,69	13.328,00	528.946,76
02:00	1.234,40	39,69	13.328,00	528.946,76
02:30	1.234,40	39,69	13.328,00	528.946,76
03:00	1.234,40	39,69	13.328,00	528.946,76
03:30	1.234,40	39,69	13.328,00	528.946,76
04:00	1.234,40	39,69	13.328,00	528.946,76
04:30	1.234,40	39,69	13.328,00	528.946,76
05:00	1.234,40	39,69	13.328,00	528.946,76
05:30	1.234,40	39,69	13.328,00	528.946,76
06:00	1.234,40	39,69	13.328,00	528.946,76
06:30	1.236,30	39,75	13.328,00	529.760,92
07:00	1.236,50	39,75	13.328,00	529.846,62
07:30	1.236,00	39,74	13.328,00	529.632,37
08:00	1.235,70	39,73	13.328,00	529.503,81
08:30	1.235,30	39,72	13.328,00	529.332,41
09:00	1.234,90	39,70	13.328,00	529.161,01
09:30	1.233,60	39,66	13.328,00	528.603,95
10:00	1.233,60	39,66	13.328,00	528.603,95
10:30	1.233,90	39,67	13.328,00	528.732,51
11:00	1.234,20	39,68	13.328,00	528.861,06
11:30	1.234,20	39,68	13.352,00	529.813,39

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.234,90	39,70	13.352,00	530.113,88
12:30	1.234,30	39,68	13.352,00	529.856,32
13:00	1.234,10	39,68	13.352,00	529.770,46
13:30	1.233,70	39,66	13.352,00	529.598,75
14:00	1.234,00	39,67	13.352,00	529.727,53
14:30	1.234,40	39,69	13.352,00	529.899,24
15:00	1.234,80	39,70	13.352,00	530.070,95
15:30	1.235,50	39,72	13.352,00	530.371,45
16:00	1.235,70	39,73	13.352,00	530.457,30
16:30	1.236,20	39,74	13.352,00	530.671,94
17:00	1.236,40	39,75	13.352,00	530.757,80
17:30	1.235,90	39,74	13.352,00	530.543,16
18:00	1.235,80	39,73	13.352,00	530.500,23
18:30	1.236,10	39,74	13.352,00	530.629,01
19:00	1.236,40	39,75	13.352,00	530.757,80
19:30	1.237,00	39,77	13.352,00	531.015,36
20:00	1.236,90	39,77	13.352,00	530.972,44
20:30	1.238,30	39,81	13.352,00	531.573,42
21:00	1.237,90	39,80	13.352,00	531.401,71
21:30	1.237,90	39,80	13.352,00	531.401,71
22:00	1.237,70	39,79	13.352,00	531.315,86
22:30	1.238,10	39,81	13.352,00	531.487,57
23:00	1.237,80	39,80	13.352,00	531.358,78
23:30	1.237,90	39,80	13.352,00	531.401,71