History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.232,90 | 39,64 | 13.322,00 | 528.066,17 | 00:30 | 1.234,50 | 39,69 | 13.322,00 | 528.751,47 | 01:00 | 1.235,80 | 39,73 | 13.322,00 | 529.308,27 | 01:30 | 1.234,50 | 39,69 | 13.322,00 | 528.751,47 | 02:00 | 1.234,10 | 39,68 | 13.322,00 | 528.580,14 | 02:30 | 1.233,70 | 39,66 | 13.322,00 | 528.408,82 | 03:00 | 1.233,40 | 39,65 | 13.322,00 | 528.280,32 | 03:30 | 1.233,30 | 39,65 | 13.322,00 | 528.237,49 | 04:00 | 1.233,50 | 39,66 | 13.322,00 | 528.323,16 | 04:30 | 1.233,90 | 39,67 | 13.322,00 | 528.494,48 | 05:00 | 1.233,70 | 39,66 | 13.322,00 | 528.408,82 | 05:30 | 1.233,80 | 39,67 | 13.322,00 | 528.451,65 | 06:00 | 1.233,80 | 39,67 | 13.322,00 | 528.451,65 | 06:30 | 1.233,60 | 39,66 | 13.322,00 | 528.365,99 | 07:00 | 1.232,60 | 39,63 | 13.322,00 | 527.937,67 | 07:30 | 1.230,80 | 39,57 | 13.322,00 | 527.166,71 | 08:00 | 1.231,60 | 39,60 | 13.322,00 | 527.509,36 | 08:30 | 1.233,00 | 39,64 | 13.322,00 | 528.109,00 | 09:00 | 1.234,50 | 39,69 | 13.322,00 | 528.751,47 | 09:30 | 1.234,20 | 39,68 | 13.322,00 | 528.622,97 | 10:00 | 1.234,70 | 39,70 | 13.322,00 | 528.837,13 | 10:30 | 1.234,70 | 39,70 | 13.322,00 | 528.837,13 | 11:00 | 1.234,70 | 39,70 | 13.322,00 | 528.837,13 | 11:30 | 1.233,60 | 39,66 | 13.337,00 | 528.960,90 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.232,50 | 39,63 | 13.337,00 | 528.489,23 | 12:30 | 1.232,60 | 39,63 | 13.337,00 | 528.532,11 | 13:00 | 1.232,80 | 39,64 | 13.337,00 | 528.617,87 | 13:30 | 1.233,40 | 39,65 | 13.337,00 | 528.875,15 | 14:00 | 1.231,30 | 39,59 | 13.337,00 | 527.974,68 | 14:30 | 1.232,10 | 39,61 | 13.337,00 | 528.317,71 | 15:00 | 1.231,80 | 39,60 | 13.337,00 | 528.189,07 | 15:30 | 1.233,50 | 39,66 | 13.337,00 | 528.918,02 | 16:00 | 1.236,60 | 39,76 | 13.337,00 | 530.247,29 | 16:30 | 1.237,00 | 39,77 | 13.337,00 | 530.418,81 | 17:00 | 1.236,20 | 39,74 | 13.337,00 | 530.075,77 | 17:30 | 1.235,90 | 39,74 | 13.337,00 | 529.947,13 | 18:00 | 1.236,40 | 39,75 | 13.337,00 | 530.161,53 | 18:30 | 1.236,60 | 39,76 | 13.337,00 | 530.247,29 | 19:00 | 1.237,20 | 39,78 | 13.337,00 | 530.504,56 | 19:30 | 1.238,50 | 39,82 | 13.337,00 | 531.062,00 | 20:00 | 1.239,00 | 39,83 | 13.337,00 | 531.276,39 | 20:30 | 1.239,80 | 39,86 | 13.337,00 | 531.619,43 | 21:00 | 1.239,00 | 39,83 | 13.337,00 | 531.276,39 | 21:30 | 1.240,40 | 39,88 | 13.337,00 | 531.876,71 | 22:00 | 1.243,20 | 39,97 | 13.337,00 | 533.077,33 | 22:30 | 1.241,50 | 39,92 | 13.337,00 | 532.348,38 | 23:00 | 1.241,80 | 39,92 | 13.337,00 | 532.477,02 | 23:30 | 1.240,60 | 39,89 | 13.337,00 | 531.962,47 | |