Harga Emas Senin, 16 Febuari 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.232,20 (-834,06)	12.742,00 (-2.674,00)	15.700.692	1	31,1034767696	0,0311034768
Gram (gr)	39,62	12.742,00	504.789 (-519.323,67)	0,0321507466	1	0.001
Kilogram (kg)	39.616,15	12.742,00	504.788.983	32,1507466000	1.000	1
Update harga emas : 16 Febuari 2015, pukul 23:50				Update kurs : 16 Febuari 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			507.000.000 (-3.000.000)	507.000 (-3.000)
500	253.800.000 (+500.000)	507.600 (+1.000)
250	127.000.000 (+250.000)	508.000 (+1.000)	127.000.000 (-750.000)	508.000 (-3.000)
100	50.850.000 (+100.000)	508.500 (+1.000)	50.850.000 (-300.000)	508.500 (-3.000)
50	25.450.000 (+50.000)	509.000 (+1.000)	25.450.000 (-150.000)	509.000 (-3.000)
25	12.750.000 (+25.000)	510.000 (+1.000)	12.750.000 (-75.000)	510.000 (-3.000)
10	5.130.000 (+10.000)	513.000 (+1.000)	5.130.000 (-30.000)	513.000 (-3.000)
5	2.590.000 (+5.000)	518.000 (+1.000)	2.590.000 (-15.000)	518.000 (-3.000)
3	1.563.000 (+3.000)	521.000 (+1.000)
2	1.054.000 (+2.000)	527.000 (+1.000)
1	547.000 (+1.000)	547.000 (+1.000)
0.5
Update harga LM Antam : 16 Febuari 2015, pukul 08:24 Harga pembelian kembali : Rp. 491.000/gram			Update harga LM Pegadaian : 16 Febuari 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.228,90	39,51	12.769,00	504.503,86
00:30	1.228,90	39,51	12.769,00	504.503,86
01:00	1.228,90	39,51	12.769,00	504.503,86
01:30	1.228,90	39,51	12.769,00	504.503,86
02:00	1.228,90	39,51	12.769,00	504.503,86
02:30	1.228,90	39,51	12.769,00	504.503,86
03:00	1.228,90	39,51	12.769,00	504.503,86
03:30	1.228,90	39,51	12.769,00	504.503,86
04:00	1.228,90	39,51	12.769,00	504.503,86
04:30	1.228,90	39,51	12.769,00	504.503,86
05:00	1.228,90	39,51	12.769,00	504.503,86
05:30	1.228,90	39,51	12.769,00	504.503,86
06:00	1.228,90	39,51	12.769,00	504.503,86
06:30	1.228,90	39,51	12.769,00	504.503,86
07:00	1.228,90	39,51	12.769,00	504.503,86
07:30	1.230,30	39,56	12.769,00	505.078,61
08:00	1.231,60	39,60	12.769,00	505.612,30
08:30	1.230,60	39,56	12.769,00	505.201,77
09:00	1.231,10	39,58	12.769,00	505.407,03
09:30	1.231,90	39,61	12.769,00	505.735,46
10:00	1.232,90	39,64	12.769,00	506.145,99
10:30	1.233,70	39,66	12.769,00	506.474,42
11:00	1.233,30	39,65	12.769,00	506.310,21
11:30	1.232,80	39,64	12.742,00	505.034,78

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.232,50	39,63	12.742,00	504.911,88
12:30	1.232,90	39,64	12.742,00	505.075,75
13:00	1.232,10	39,61	12.742,00	504.748,02
13:30	1.232,70	39,63	12.742,00	504.993,82
14:00	1.233,90	39,67	12.742,00	505.485,41
14:30	1.234,40	39,69	12.742,00	505.690,25
15:00	1.234,50	39,69	12.742,00	505.731,21
15:30	1.234,40	39,69	12.742,00	505.690,25
16:00	1.234,40	39,69	12.742,00	505.690,25
16:30	1.233,90	39,67	12.742,00	505.485,41
17:00	1.234,40	39,69	12.742,00	505.690,25
17:30	1.234,60	39,69	12.742,00	505.772,18
18:00	1.233,80	39,67	12.742,00	505.444,45
18:30	1.234,70	39,70	12.742,00	505.813,14
19:00	1.234,40	39,69	12.742,00	505.690,25
19:30	1.233,30	39,65	12.742,00	505.239,61
20:00	1.232,50	39,63	12.742,00	504.911,88
20:30	1.234,00	39,67	12.742,00	505.526,38
21:00	1.232,80	39,64	12.742,00	505.034,78
21:30	1.231,70	39,60	12.742,00	504.584,15
22:00	1.231,60	39,60	12.742,00	504.543,18
22:30	1.231,60	39,60	12.742,00	504.543,18
23:00	1.231,80	39,60	12.742,00	504.625,12
23:30	1.232,00	39,61	12.742,00	504.707,05