Harga Emas Jumat, 13 Febuari 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.229,10 (-837,16)	12.769,00 (-2.647,00)	15.694.378	1	31,1034767696	0,0311034768
Gram (gr)	39,52	12.769,00	504.586 (-519.526,69)	0,0321507466	1	0.001
Kilogram (kg)	39.516,48	12.769,00	504.585.967	32,1507466000	1.000	1
Update harga emas : 13 Febuari 2015, pukul 23:50				Update kurs : 13 Febuari 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000 (+3.000.000)	506.000 (+3.000)
500	253.300.000 (+1.500.000)	506.600 (+3.000)
250	126.750.000 (+750.000)	507.000 (+3.000)	126.750.000 (+750.000)	507.000 (+3.000)
100	50.750.000 (+300.000)	507.500 (+3.000)	50.750.000 (+300.000)	507.500 (+3.000)
50	25.400.000 (+150.000)	508.000 (+3.000)	25.400.000 (+150.000)	508.000 (+3.000)
25	12.725.000 (+75.000)	509.000 (+3.000)	12.725.000 (+75.000)	509.000 (+3.000)
10	5.120.000 (+30.000)	512.000 (+3.000)	5.120.000 (+30.000)	512.000 (+3.000)
5	2.585.000 (+15.000)	517.000 (+3.000)	2.585.000 (+15.000)	517.000 (+3.000)
3	1.560.000 (+9.000)	520.000 (+3.000)
2	1.052.000 (+6.000)	526.000 (+3.000)
1	546.000 (+3.000)	546.000 (+3.000)
0.5
Update harga LM Antam : 13 Febuari 2015, pukul 07:55 Harga pembelian kembali : Rp. 491.000/gram (+3.000)			Update harga LM Pegadaian : 13 Febuari 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.225,10	39,39	12.794,00	503.928,53
00:30	1.223,40	39,33	12.794,00	503.229,26
01:00	1.221,00	39,26	12.794,00	502.242,05
01:30	1.221,90	39,28	12.794,00	502.612,26
02:00	1.221,60	39,28	12.794,00	502.488,85
02:30	1.221,70	39,28	12.794,00	502.529,99
03:00	1.222,50	39,30	12.794,00	502.859,06
03:30	1.223,40	39,33	12.794,00	503.229,26
04:00	1.222,50	39,30	12.794,00	502.859,06
04:30	1.221,90	39,28	12.794,00	502.612,26
05:00	1.222,60	39,31	12.794,00	502.900,19
05:30	1.222,20	39,29	12.794,00	502.735,66
06:00	1.222,20	39,29	12.794,00	502.735,66
06:30	1.224,10	39,36	12.794,00	503.517,20
07:00	1.224,40	39,37	12.794,00	503.640,60
07:30	1.224,60	39,37	12.794,00	503.722,86
08:00	1.224,10	39,36	12.794,00	503.517,20
08:30	1.224,80	39,38	12.794,00	503.805,13
09:00	1.225,40	39,40	12.794,00	504.051,93
09:30	1.225,20	39,39	12.794,00	503.969,67
10:00	1.226,50	39,43	12.794,00	504.504,40
10:30	1.227,60	39,47	12.794,00	504.956,87
11:00	1.228,00	39,48	12.794,00	505.121,41
11:30	1.228,00	39,48	12.769,00	504.134,38

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.228,40	39,49	12.769,00	504.298,59
12:30	1.228,00	39,48	12.769,00	504.134,38
13:00	1.230,60	39,56	12.769,00	505.201,77
13:30	1.229,30	39,52	12.769,00	504.668,07
14:00	1.231,40	39,59	12.769,00	505.530,19
14:30	1.231,00	39,58	12.769,00	505.365,98
15:00	1.229,50	39,53	12.769,00	504.750,18
15:30	1.227,80	39,47	12.769,00	504.052,27
16:00	1.226,80	39,44	12.769,00	503.641,74
16:30	1.227,80	39,47	12.769,00	504.052,27
17:00	1.227,60	39,47	12.769,00	503.970,17
17:30	1.227,30	39,46	12.769,00	503.847,01
18:00	1.225,30	39,39	12.769,00	503.025,94
18:30	1.225,50	39,40	12.769,00	503.108,05
19:00	1.224,50	39,37	12.769,00	502.697,52
19:30	1.224,70	39,38	12.769,00	502.779,62
20:00	1.225,10	39,39	12.769,00	502.943,84
20:30	1.227,60	39,47	12.769,00	503.970,17
21:00	1.228,90	39,51	12.769,00	504.503,86
21:30	1.229,20	39,52	12.769,00	504.627,02
22:00	1.230,60	39,56	12.769,00	505.201,77
22:30	1.232,50	39,63	12.769,00	505.981,78
23:00	1.232,00	39,61	12.769,00	505.776,51
23:30	1.232,70	39,63	12.769,00	506.063,89