Harga Emas Kamis, 21 Agustus 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.275,40 (-790,86)	11.717,00 (-3.699,00)	14.943.862	1	31,1034767696	0,0311034768
Gram (gr)	41,01	11.717,00	480.456 (-543.656,34)	0,0321507466	1	0.001
Kilogram (kg)	41.005,06	11.717,00	480.456.314	32,1507466000	1.000	1
Update harga emas : 21 Agustus 2014, pukul 23:50				Update kurs : 21 Agustus 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			491.000.000	491.000
500	245.800.000	491.600
250	123.000.000	492.000	123.000.000	492.000
100	49.250.000	492.500	49.250.000	492.500
50	24.650.000	493.000	24.650.000	493.000
25	12.350.000	494.000	12.350.000	494.000
10	4.970.000	497.000	4.970.000	497.000
5	2.510.000	502.000	2.510.000	502.000
3	1.515.000	505.000
2	1.022.000	511.000
1	531.000	531.000
0.5
Update harga LM Antam : 21 Agustus 2014, pukul 08:00 Harga pembelian kembali : Rp. 479.000/gram			Update harga LM Pegadaian : 21 Agustus 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.293,50	41,59	11.707,00	486.858,90
00:30	1.293,80	41,60	11.707,00	486.971,82
01:00	1.294,40	41,62	11.707,00	487.197,65
01:30	1.288,90	41,44	11.707,00	485.127,51
02:00	1.291,30	41,52	11.707,00	486.030,85
02:30	1.290,80	41,50	11.707,00	485.842,65
03:00	1.291,80	41,53	11.707,00	486.219,04
03:30	1.291,50	41,52	11.707,00	486.106,12
04:00	1.292,10	41,54	11.707,00	486.331,96
04:30	1.291,90	41,54	11.707,00	486.256,68
05:00	1.291,90	41,54	11.707,00	486.256,68
05:30	1.290,90	41,50	11.707,00	485.880,29
06:00	1.290,90	41,50	11.707,00	485.880,29
06:30	1.290,10	41,48	11.707,00	485.579,18
07:00	1.290,40	41,49	11.707,00	485.692,10
07:30	1.289,90	41,47	11.707,00	485.503,90
08:00	1.290,00	41,47	11.707,00	485.541,54
08:30	1.289,95	41,47	11.707,00	485.522,72
09:00	1.289,50	41,46	11.707,00	485.353,35
09:30	1.289,20	41,45	11.707,00	485.240,43
10:00	1.289,10	41,45	11.707,00	485.202,79
10:30	1.285,90	41,34	11.707,00	483.998,35
11:00	1.287,20	41,38	11.707,00	484.487,65
11:30	1.286,90	41,37	11.717,00	484.788,48

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.286,80	41,37	11.717,00	484.750,81
12:30	1.285,40	41,33	11.717,00	484.223,42
13:00	1.285,80	41,34	11.717,00	484.374,10
13:30	1.279,00	41,12	11.717,00	481.812,47
14:00	1.278,50	41,10	11.717,00	481.624,12
14:30	1.279,40	41,13	11.717,00	481.963,16
15:00	1.280,40	41,17	11.717,00	482.339,87
15:30	1.280,70	41,18	11.717,00	482.452,88
16:00	1.280,70	41,18	11.717,00	482.452,88
16:30	1.280,50	41,17	11.717,00	482.377,54
17:00	1.280,90	41,18	11.717,00	482.528,22
17:30	1.282,30	41,23	11.717,00	483.055,62
18:00	1.281,60	41,20	11.717,00	482.791,92
18:30	1.280,90	41,18	11.717,00	482.528,22
19:00	1.279,90	41,15	11.717,00	482.151,51
19:30	1.276,50	41,04	11.717,00	480.870,70
20:00	1.276,10	41,03	11.717,00	480.720,01
20:30	1.276,00	41,02	11.717,00	480.682,34
21:00	1.276,80	41,05	11.717,00	480.983,71
21:30	1.278,40	41,10	11.717,00	481.586,44
22:00	1.278,40	41,10	11.717,00	481.586,44
22:30	1.277,80	41,08	11.717,00	481.360,42
23:00	1.277,20	41,06	11.717,00	481.134,39
23:30	1.275,20	41,00	11.717,00	480.380,97