| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.742,75 | 88,18 | 16.372,00 | 1.443.706,87 | | 00:30 | 2.745,46 | 88,27 | 16.372,00 | 1.445.133,34 | | 01:00 | 2.741,85 | 88,15 | 16.372,00 | 1.443.233,13 | | 01:30 | 2.743,56 | 88,21 | 16.372,00 | 1.444.133,23 | | 02:00 | 2.744,52 | 88,24 | 16.372,00 | 1.444.638,55 | | 02:30 | 2.742,62 | 88,18 | 16.372,00 | 1.443.638,44 | | 03:00 | 2.743,01 | 88,19 | 16.372,00 | 1.443.843,72 | | 03:30 | 2.740,52 | 88,11 | 16.372,00 | 1.442.533,06 | | 04:00 | 2.741,67 | 88,15 | 16.372,00 | 1.443.138,39 | | 04:30 | 2.742,67 | 88,18 | 16.372,00 | 1.443.664,76 | | 05:00 | 2.744,80 | 88,25 | 16.372,00 | 1.444.785,93 | | 05:30 | 2.744,77 | 88,25 | 16.372,00 | 1.444.770,14 | | 06:00 | 2.744,77 | 88,25 | 16.372,00 | 1.444.770,14 | | 06:30 | 2.742,48 | 88,17 | 16.372,00 | 1.443.564,75 | | 07:00 | 2.744,14 | 88,23 | 16.372,00 | 1.444.438,52 | | 07:30 | 2.743,50 | 88,21 | 16.372,00 | 1.444.101,65 | | 08:00 | 2.747,93 | 88,35 | 16.372,00 | 1.446.433,47 | | 08:30 | 2.747,89 | 88,35 | 16.372,00 | 1.446.412,42 | | 09:00 | 2.747,75 | 88,34 | 16.372,00 | 1.446.338,73 | | 09:30 | 2.748,56 | 88,37 | 16.331,00 | 1.443.141,99 | | 10:00 | 2.748,90 | 88,38 | 16.331,00 | 1.443.320,51 | | 10:30 | 2.749,50 | 88,40 | 16.331,00 | 1.443.635,54 | | 11:00 | 2.749,53 | 88,40 | 16.331,00 | 1.443.651,29 | | 11:30 | 2.751,47 | 88,46 | 16.331,00 | 1.444.669,90 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.752,45 | 88,49 | 16.331,00 | 1.445.184,45 | | 12:30 | 2.752,65 | 88,50 | 16.331,00 | 1.445.289,46 | | 13:00 | 2.758,34 | 88,68 | 16.331,00 | 1.448.277,02 | | 13:30 | 2.748,19 | 88,36 | 16.331,00 | 1.442.947,72 | | 14:00 | 2.747,30 | 88,33 | 16.331,00 | 1.442.480,42 | | 14:30 | 2.749,62 | 88,40 | 16.331,00 | 1.443.698,55 | | 15:00 | 2.749,07 | 88,38 | 16.331,00 | 1.443.409,77 | | 15:30 | 2.750,87 | 88,44 | 16.331,00 | 1.444.354,86 | | 16:00 | 2.753,09 | 88,51 | 16.331,00 | 1.445.520,48 | | 16:30 | 2.759,38 | 88,72 | 16.331,00 | 1.448.823,07 | | 17:00 | 2.758,75 | 88,70 | 16.331,00 | 1.448.492,29 | | 17:30 | 2.761,09 | 88,77 | 16.331,00 | 1.449.720,91 | | 18:00 | 2.758,95 | 88,70 | 16.331,00 | 1.448.597,30 | | 18:30 | 2.757,29 | 88,65 | 16.331,00 | 1.447.725,71 | | 19:00 | 2.756,87 | 88,64 | 16.331,00 | 1.447.505,19 | | 19:30 | 2.753,94 | 88,54 | 16.331,00 | 1.445.966,78 | | 20:00 | 2.758,08 | 88,67 | 16.331,00 | 1.448.140,50 | | 20:30 | 2.756,25 | 88,62 | 16.331,00 | 1.447.179,65 | | 21:00 | 2.756,49 | 88,62 | 16.331,00 | 1.447.305,67 | | 21:30 | 2.755,23 | 88,58 | 16.331,00 | 1.446.644,10 | | 22:00 | 2.755,48 | 88,59 | 16.331,00 | 1.446.775,36 | | 22:30 | 2.753,84 | 88,54 | 16.331,00 | 1.445.914,27 | | 23:00 | 2.759,95 | 88,73 | 16.331,00 | 1.449.122,35 | | 23:30 | 2.757,75 | 88,66 | 16.331,00 | 1.447.967,23 | |