History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.817,91 | 90,60 | 16.312,00 | 1.477.833,11 | 00:30 | 2.818,86 | 90,63 | 16.312,00 | 1.478.331,33 | 01:00 | 2.821,94 | 90,73 | 16.312,00 | 1.479.946,62 | 01:30 | 2.818,80 | 90,63 | 16.312,00 | 1.478.299,87 | 02:00 | 2.820,05 | 90,67 | 16.312,00 | 1.478.955,42 | 02:30 | 2.821,79 | 90,72 | 16.312,00 | 1.479.867,95 | 03:00 | 2.818,61 | 90,62 | 16.312,00 | 1.478.200,22 | 03:30 | 2.816,94 | 90,57 | 16.312,00 | 1.477.324,40 | 04:00 | 2.815,98 | 90,54 | 16.312,00 | 1.476.820,94 | 04:30 | 2.814,74 | 90,50 | 16.312,00 | 1.476.170,63 | 05:00 | 2.814,21 | 90,48 | 16.312,00 | 1.475.892,67 | 05:30 | 2.814,59 | 90,49 | 16.312,00 | 1.476.091,96 | 06:00 | 2.814,59 | 90,49 | 16.312,00 | 1.476.091,96 | 06:30 | 2.813,41 | 90,45 | 16.312,00 | 1.475.473,12 | 07:00 | 2.814,17 | 90,48 | 16.312,00 | 1.475.871,70 | 07:30 | 2.814,33 | 90,48 | 16.312,00 | 1.475.955,61 | 08:00 | 2.816,82 | 90,56 | 16.312,00 | 1.477.261,47 | 08:30 | 2.820,87 | 90,69 | 16.312,00 | 1.479.385,46 | 09:00 | 2.823,82 | 90,79 | 16.312,00 | 1.480.932,57 | 09:30 | 2.819,17 | 90,64 | 16.312,00 | 1.478.493,91 | 10:00 | 2.821,22 | 90,70 | 16.312,00 | 1.479.569,02 | 10:30 | 2.822,22 | 90,74 | 16.453,00 | 1.492.887,31 | 11:00 | 2.819,83 | 90,66 | 16.453,00 | 1.491.623,05 | 11:30 | 2.819,80 | 90,66 | 16.453,00 | 1.491.607,18 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.819,17 | 90,64 | 16.453,00 | 1.491.273,93 | 12:30 | 2.816,90 | 90,57 | 16.453,00 | 1.490.073,15 | 13:00 | 2.815,25 | 90,51 | 16.453,00 | 1.489.200,34 | 13:30 | 2.811,80 | 90,40 | 16.453,00 | 1.487.375,37 | 14:00 | 2.813,47 | 90,46 | 16.453,00 | 1.488.258,76 | 14:30 | 2.811,41 | 90,39 | 16.453,00 | 1.487.169,07 | 15:00 | 2.813,35 | 90,45 | 16.453,00 | 1.488.195,29 | 15:30 | 2.816,24 | 90,54 | 16.453,00 | 1.489.724,03 | 16:00 | 2.816,03 | 90,54 | 16.453,00 | 1.489.612,94 | 16:30 | 2.816,42 | 90,55 | 16.453,00 | 1.489.819,24 | 17:00 | 2.821,27 | 90,71 | 16.453,00 | 1.492.384,78 | 17:30 | 2.816,65 | 90,56 | 16.453,00 | 1.489.940,91 | 18:00 | 2.814,40 | 90,49 | 16.453,00 | 1.488.750,71 | 18:30 | 2.814,83 | 90,50 | 16.453,00 | 1.488.978,17 | 19:00 | 2.815,26 | 90,51 | 16.453,00 | 1.489.205,63 | 19:30 | 2.819,11 | 90,64 | 16.453,00 | 1.491.242,19 | 20:00 | 2.822,16 | 90,73 | 16.453,00 | 1.492.855,57 | 20:30 | 2.833,23 | 91,09 | 16.453,00 | 1.498.711,33 | 21:00 | 2.831,15 | 91,02 | 16.453,00 | 1.497.611,06 | 21:30 | 2.834,37 | 91,13 | 16.453,00 | 1.499.314,37 | 22:00 | 2.840,54 | 91,33 | 16.453,00 | 1.502.578,15 | 22:30 | 2.843,12 | 91,41 | 16.453,00 | 1.503.942,91 | 23:00 | 2.838,12 | 91,25 | 16.453,00 | 1.501.298,03 | 23:30 | 2.841,95 | 91,37 | 16.453,00 | 1.503.324,01 | |