History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 2.672,25 | 85,91 | 16.281,00 | 1.398.779,39 | 00:30 | 2.669,69 | 85,83 | 16.281,00 | 1.397.439,37 | 01:00 | 2.668,69 | 85,80 | 16.281,00 | 1.396.915,92 | 01:30 | 2.667,55 | 85,76 | 16.281,00 | 1.396.319,19 | 02:00 | 2.671,93 | 85,90 | 16.281,00 | 1.398.611,89 | 02:30 | 2.673,14 | 85,94 | 16.281,00 | 1.399.245,26 | 03:00 | 2.673,65 | 85,96 | 16.281,00 | 1.399.512,21 | 03:30 | 2.672,74 | 85,93 | 16.281,00 | 1.399.035,88 | 04:00 | 2.675,00 | 86,00 | 16.281,00 | 1.400.218,87 | 04:30 | 2.677,07 | 86,07 | 16.281,00 | 1.401.302,40 | 05:00 | 2.677,59 | 86,09 | 16.281,00 | 1.401.574,59 | 05:30 | 2.677,39 | 86,08 | 16.281,00 | 1.401.469,90 | 06:00 | 2.677,39 | 86,08 | 16.281,00 | 1.401.469,90 | 06:30 | 2.674,90 | 86,00 | 16.281,00 | 1.400.166,52 | 07:00 | 2.674,57 | 85,99 | 16.281,00 | 1.399.993,79 | 07:30 | 2.674,02 | 85,97 | 16.281,00 | 1.399.705,89 | 08:00 | 2.673,70 | 85,96 | 16.281,00 | 1.399.538,39 | 08:30 | 2.673,39 | 85,95 | 16.265,00 | 1.398.000,89 | 09:00 | 2.670,74 | 85,87 | 16.265,00 | 1.396.615,13 | 09:30 | 2.672,53 | 85,92 | 16.265,00 | 1.397.551,17 | 10:00 | 2.673,42 | 85,95 | 16.265,00 | 1.398.016,58 | 10:30 | 2.674,79 | 86,00 | 16.265,00 | 1.398.733,00 | 11:00 | 2.676,24 | 86,04 | 16.265,00 | 1.399.491,25 | 11:30 | 2.676,15 | 86,04 | 16.265,00 | 1.399.444,19 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 2.675,49 | 86,02 | 16.265,00 | 1.399.099,05 | 12:30 | 2.675,31 | 86,01 | 16.265,00 | 1.399.004,92 | 13:00 | 2.678,89 | 86,13 | 16.265,00 | 1.400.877,02 | 13:30 | 2.681,69 | 86,22 | 16.265,00 | 1.402.341,23 | 14:00 | 2.681,62 | 86,22 | 16.265,00 | 1.402.304,62 | 14:30 | 2.682,04 | 86,23 | 16.265,00 | 1.402.524,26 | 15:00 | 2.681,10 | 86,20 | 16.265,00 | 1.402.032,70 | 15:30 | 2.684,39 | 86,31 | 16.265,00 | 1.403.753,15 | 16:00 | 2.683,76 | 86,28 | 16.265,00 | 1.403.423,70 | 16:30 | 2.685,05 | 86,33 | 16.265,00 | 1.404.098,28 | 17:00 | 2.686,66 | 86,38 | 16.265,00 | 1.404.940,20 | 17:30 | 2.685,58 | 86,34 | 16.265,00 | 1.404.375,43 | 18:00 | 2.687,43 | 86,40 | 16.265,00 | 1.405.342,86 | 18:30 | 2.686,71 | 86,38 | 16.265,00 | 1.404.966,35 | 19:00 | 2.686,72 | 86,38 | 16.265,00 | 1.404.971,58 | 19:30 | 2.685,70 | 86,35 | 16.265,00 | 1.404.438,19 | 20:00 | 2.685,29 | 86,33 | 16.265,00 | 1.404.223,78 | 20:30 | 2.684,33 | 86,30 | 16.265,00 | 1.403.721,77 | 21:00 | 2.691,21 | 86,52 | 16.265,00 | 1.407.319,54 | 21:30 | 2.689,38 | 86,47 | 16.265,00 | 1.406.362,58 | 22:00 | 2.683,69 | 86,28 | 16.265,00 | 1.403.387,09 | 22:30 | 2.682,01 | 86,23 | 16.265,00 | 1.402.508,57 | 23:00 | 2.678,63 | 86,12 | 16.265,00 | 1.400.741,06 | 23:30 | 2.682,70 | 86,25 | 16.265,00 | 1.402.869,39 | |