History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.300.600.000 | 2.318.110.000 |
500 | 1.150.320.000 | 1.159.055.000 |
250 | 575.265.000 | 579.813.000 |
100 | 230.212.000 | 232.040.000 |
50 | 115.145.000 | 116.078.000 |
25 | 57.612.000 | 58.085.000 |
10 | 24.100.000 | 23.292.000 |
5 | 12.410.000 | 11.677.000 |
2 | 4.660.000 | 4.705.000 |
1 | 2.510.000 | 2.389.000 |
0.5 | 1.300.000 | 1.253.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
21:00 | 4142.6 | 133.19 | Rp16.592,4 | Rp2.209.885,65 |
20:30 | 4143.2 | 133.21 | Rp16.596,366 | Rp2.210.740,65 |
20:00 | 4143.0 | 133.20 | Rp16.588,786 | Rp2.209.625,66 |
19:30 | 4149.3 | 133.40 | Rp16.599,69 | Rp2.214.444,34 |
19:00 | 4149.7 | 133.42 | Rp16.602,15 | Rp2.214.988,68 |
18:30 | 4146.6 | 133.32 | Rp16.602,942 | Rp2.213.462,28 |
18:00 | 4148.6 | 133.38 | Rp16.599,045 | Rp2.213.979,38 |
17:30 | 4147.5 | 133.35 | Rp16.597,05 | Rp2.213.138,32 |
17:00 | 4138.0 | 133.04 | Rp16.595,609 | Rp2.207.897,4 |
16:30 | 4134.5 | 132.93 | Rp16.618,95 | Rp2.209.093,84 |
16:00 | 4138.1 | 133.04 | Rp16.623,205 | Rp2.211.574,14 |
15:30 | 4137.6 | 133.03 | Rp16.631,76 | Rp2.212.459,65 |
15:00 | 4129.5 | 132.77 | Rp16.620,25 | Rp2.206.592,21 |
14:30 | 4133.0 | 132.88 | Rp16.619,25 | Rp2.208.361,62 |
14:00 | 4124.5 | 132.60 | Rp16.632,534 | Rp2.205.546,65 |
13:30 | 4110.0 | 132.14 | Rp16.634,281 | Rp2.198.031,68 |
13:00 | 4101.4 | 131.86 | Rp16.642,261 | Rp2.194.514,01 |
12:30 | 4118.6 | 132.42 | Rp16.626,625 | Rp2.201.647,98 |
12:00 | 4131.9 | 132.84 | Rp16.625,1 | Rp2.208.532,3 |
11:30 | 4131.5 | 132.83 | Rp16.622,968 | Rp2.208.055,33 |
11:00 | 4132.2 | 132.85 | Rp16.616,553 | Rp2.207.583,92 |
10:30 | 4140.3 | 133.11 | Rp16.610,158 | Rp2.211.025,12 |
10:00 | 4126.9 | 132.68 | Rp16.601,44 | Rp2.202.737,79 |
09:30 | 4141.6 | 133.16 | Rp16.579,6 | Rp2.207.671,81 |
09:00 | 4140.5 | 133.12 | Rp16.598,775 | Rp2.209.648,72 |
08:30 | 4143.6 | 133.22 | Rp16.604,1 | Rp2.211.995,12 |
08:00 | 4126.4 | 132.67 | Rp16.601,7 | Rp2.202.512,13 |
07:30 | 4123.8 | 132.58 | Rp16.598,05 | Rp2.200.636,47 |
07:00 | 4109.5 | 132.12 | Rp16.599,039 | Rp2.193.126,77 |
06:30 | 4112.0 | 132.20 | Rp16.589,6 | Rp2.193.222,35 |
06:00 | 4122.6 | 132.54 | Rp16.581,127 | Rp2.197.725,03 |
05:30 | 4179.3 | 134.37 | Rp16.564,61 | Rp2.225.761,41 |
05:00 | 4167.4 | 133.98 | Rp16.570,097 | Rp2.220.127,18 |
04:30 | 4163.9 | 133.87 | Rp16.573,9 | Rp2.218.811,65 |
04:00 | 4162.0 | 133.81 | Rp16.573,405 | Rp2.217.696,96 |
03:30 | 4158.8 | 133.71 | Rp16.562,425 | Rp2.214.515,79 |
03:00 | 4146.9 | 133.33 | Rp16.561,575 | Rp2.208.112,38 |
02:30 | 4142.7 | 133.19 | Rp16.552,15 | Rp2.204.602,06 |
02:00 | 4138.0 | 133.04 | Rp16.566,368 | Rp2.204.001,77 |
01:30 | 4148.7 | 133.38 | Rp16.560,943 | Rp2.208.979,84 |
01:00 | 4127.7 | 132.71 | Rp16.546,186 | Rp2.195.805,57 |
00:30 | 4126.4 | 132.67 | Rp16.559,514 | Rp2.196.872,74 |
00:00 | 4128.5 | 132.73 | Rp16.555 | Rp2.197.418,31 |
23:30 | 4116.4 | 132.35 | Rp16.555,402 | Rp2.191.055,19 |
23:00 | 4115.9 | 132.33 | Rp16.550,576 | Rp2.190.147,7 |
22:30 | 4109.1 | 132.11 | Rp16.558,999 | Rp2.187.598,2 |
22:00 | 4110.6 | 132.16 | Rp16.554,7 | Rp2.187.871,25 |
21:30 | 4110.6 | 132.16 | Rp16.554,7 | Rp2.187.871,25 |