| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.650,05 | 53,05 | 15.480,00 | 821.219,25 | | 00:30 | 1.650,68 | 53,07 | 15.480,00 | 821.532,80 | | 01:00 | 1.651,90 | 53,11 | 15.480,00 | 822.139,99 | | 01:30 | 1.651,20 | 53,09 | 15.480,00 | 821.791,60 | | 02:00 | 1.649,03 | 53,02 | 15.480,00 | 820.711,61 | | 02:30 | 1.650,13 | 53,05 | 15.480,00 | 821.259,07 | | 03:00 | 1.650,80 | 53,07 | 15.480,00 | 821.592,52 | | 03:30 | 1.651,78 | 53,11 | 15.480,00 | 822.080,26 | | 04:00 | 1.651,33 | 53,09 | 15.480,00 | 821.856,30 | | 04:30 | 1.651,43 | 53,09 | 15.480,00 | 821.906,07 | | 05:00 | 1.651,43 | 53,09 | 15.480,00 | 821.906,07 | | 05:30 | 1.652,53 | 53,13 | 15.480,00 | 822.453,53 | | 06:00 | 1.652,70 | 53,14 | 15.480,00 | 822.538,14 | | 06:30 | 1.653,58 | 53,16 | 15.480,00 | 822.976,11 | | 07:00 | 1.652,04 | 53,11 | 15.480,00 | 822.209,66 | | 07:30 | 1.651,68 | 53,10 | 15.480,00 | 822.030,49 | | 08:00 | 1.652,63 | 53,13 | 15.480,00 | 822.503,30 | | 08:30 | 1.650,61 | 53,07 | 15.469,00 | 820.914,21 | | 09:00 | 1.652,48 | 53,13 | 15.469,00 | 821.844,24 | | 09:30 | 1.651,33 | 53,09 | 15.469,00 | 821.272,30 | | 10:00 | 1.650,02 | 53,05 | 15.469,00 | 820.620,78 | | 10:30 | 1.650,30 | 53,06 | 15.469,00 | 820.760,04 | | 11:00 | 1.649,85 | 53,04 | 15.469,00 | 820.536,23 | | 11:30 | 1.648,69 | 53,01 | 15.469,00 | 819.959,32 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.646,55 | 52,94 | 15.469,00 | 818.895,01 | | 12:30 | 1.646,06 | 52,92 | 15.469,00 | 818.651,31 | | 13:00 | 1.647,55 | 52,97 | 15.469,00 | 819.392,35 | | 13:30 | 1.642,65 | 52,81 | 15.469,00 | 816.955,39 | | 14:00 | 1.640,47 | 52,74 | 15.469,00 | 815.871,18 | | 14:30 | 1.639,48 | 52,71 | 15.469,00 | 815.378,82 | | 15:00 | 1.645,40 | 52,90 | 15.469,00 | 818.323,07 | | 15:30 | 1.639,65 | 52,72 | 15.469,00 | 815.463,37 | | 16:00 | 1.640,88 | 52,76 | 15.469,00 | 816.075,09 | | 16:30 | 1.639,95 | 52,73 | 15.469,00 | 815.612,57 | | 17:00 | 1.640,23 | 52,73 | 15.469,00 | 815.751,82 | | 17:30 | 1.636,85 | 52,63 | 15.469,00 | 814.070,81 | | 18:00 | 1.633,90 | 52,53 | 15.469,00 | 812.603,66 | | 18:30 | 1.633,37 | 52,51 | 15.469,00 | 812.340,07 | | 19:00 | 1.634,77 | 52,56 | 15.469,00 | 813.036,35 | | 19:30 | 1.632,06 | 52,47 | 15.469,00 | 811.688,56 | | 20:00 | 1.635,31 | 52,58 | 15.469,00 | 813.304,91 | | 20:30 | 1.634,77 | 52,56 | 15.469,00 | 813.036,35 | | 21:00 | 1.633,38 | 52,51 | 15.469,00 | 812.345,04 | | 21:30 | 1.636,15 | 52,60 | 15.469,00 | 813.722,68 | | 22:00 | 1.633,76 | 52,53 | 15.469,00 | 812.534,03 | | 22:30 | 1.632,97 | 52,50 | 15.469,00 | 812.141,14 | | 23:00 | 1.631,68 | 52,46 | 15.469,00 | 811.499,57 | | 23:30 | 1.629,61 | 52,39 | 15.469,00 | 810.470,07 | |