History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.669,59 | 53,68 | 15.362,00 | 824.610,12 | 00:30 | 1.670,63 | 53,71 | 15.362,00 | 825.123,77 | 01:00 | 1.671,88 | 53,75 | 15.362,00 | 825.741,15 | 01:30 | 1.675,85 | 53,88 | 15.362,00 | 827.701,93 | 02:00 | 1.672,87 | 53,78 | 15.362,00 | 826.230,11 | 02:30 | 1.674,18 | 53,83 | 15.362,00 | 826.877,12 | 03:00 | 1.675,20 | 53,86 | 15.362,00 | 827.380,89 | 03:30 | 1.673,20 | 53,79 | 15.362,00 | 826.393,09 | 04:00 | 1.673,15 | 53,79 | 15.362,00 | 826.368,40 | 04:30 | 1.673,26 | 53,80 | 15.362,00 | 826.422,73 | 05:00 | 1.673,26 | 53,80 | 15.362,00 | 826.422,73 | 05:30 | 1.674,10 | 53,82 | 15.362,00 | 826.837,60 | 06:00 | 1.673,72 | 53,81 | 15.362,00 | 826.649,92 | 06:30 | 1.674,06 | 53,82 | 15.362,00 | 826.817,85 | 07:00 | 1.674,69 | 53,84 | 15.362,00 | 827.129,00 | 07:30 | 1.674,25 | 53,83 | 15.362,00 | 826.911,69 | 08:00 | 1.673,79 | 53,81 | 15.362,00 | 826.684,49 | 08:30 | 1.672,39 | 53,77 | 15.373,00 | 826.584,49 | 09:00 | 1.672,40 | 53,77 | 15.373,00 | 826.589,43 | 09:30 | 1.670,45 | 53,71 | 15.373,00 | 825.625,64 | 10:00 | 1.670,57 | 53,71 | 15.373,00 | 825.684,95 | 10:30 | 1.669,43 | 53,67 | 15.373,00 | 825.121,50 | 11:00 | 1.669,65 | 53,68 | 15.373,00 | 825.230,24 | 11:30 | 1.670,06 | 53,69 | 15.373,00 | 825.432,88 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.669,90 | 53,69 | 15.373,00 | 825.353,80 | 12:30 | 1.669,40 | 53,67 | 15.373,00 | 825.106,67 | 13:00 | 1.670,05 | 53,69 | 15.373,00 | 825.427,94 | 13:30 | 1.668,59 | 53,65 | 15.373,00 | 824.706,33 | 14:00 | 1.668,34 | 53,64 | 15.373,00 | 824.582,76 | 14:30 | 1.668,50 | 53,64 | 15.373,00 | 824.661,84 | 15:00 | 1.671,15 | 53,73 | 15.373,00 | 825.971,62 | 15:30 | 1.671,53 | 53,74 | 15.373,00 | 826.159,43 | 16:00 | 1.674,65 | 53,84 | 15.373,00 | 827.701,50 | 16:30 | 1.676,08 | 53,89 | 15.373,00 | 828.408,28 | 17:00 | 1.675,40 | 53,87 | 15.373,00 | 828.072,19 | 17:30 | 1.675,00 | 53,85 | 15.373,00 | 827.874,49 | 18:00 | 1.674,68 | 53,84 | 15.373,00 | 827.716,33 | 18:30 | 1.675,06 | 53,85 | 15.373,00 | 827.904,15 | 19:00 | 1.678,95 | 53,98 | 15.373,00 | 829.826,79 | 19:30 | 1.674,99 | 53,85 | 15.373,00 | 827.869,55 | 20:00 | 1.651,33 | 53,09 | 15.373,00 | 816.175,51 | 20:30 | 1.649,03 | 53,02 | 15.373,00 | 815.038,73 | 21:00 | 1.648,64 | 53,01 | 15.373,00 | 814.845,97 | 21:30 | 1.646,83 | 52,95 | 15.373,00 | 813.951,37 | 22:00 | 1.648,03 | 52,99 | 15.373,00 | 814.544,48 | 22:30 | 1.658,27 | 53,31 | 15.373,00 | 819.605,63 | 23:00 | 1.666,16 | 53,57 | 15.373,00 | 823.505,29 | 23:30 | 1.665,66 | 53,55 | 15.373,00 | 823.258,16 | |