History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.226.600.000 | 2.291.904.000 |
500 | 1.113.320.000 | 1.145.953.000 |
250 | 556.765.000 | 572.977.000 |
100 | 222.812.000 | 230.657.000 |
50 | 111.445.000 | 115.386.000 |
25 | 55.762.000 | 57.739.000 |
10 | 23.360.000 | 23.152.000 |
5 | 12.040.000 | 11.608.000 |
2 | 4.512.000 | 4.678.000 |
1 | 2.436.000 | 2.374.000 |
0.5 | 1.263.000 | 1.245.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
11:30 | 3994.8 | 128.43 | Rp16.709,351 | Rp2.146.050,46 |
11:00 | 3995.2 | 128.45 | Rp16.709,707 | Rp2.146.333,87 |
10:30 | 3992.1 | 128.35 | Rp16.710,678 | Rp2.144.789,04 |
10:00 | 3988.8 | 128.24 | Rp16.714,525 | Rp2.143.501,4 |
09:30 | 3992.4 | 128.36 | Rp16.718,576 | Rp2.145.984,15 |
09:00 | 3996.2 | 128.48 | Rp16.710,2 | Rp2.146.957,29 |
08:30 | 3998.3 | 128.55 | Rp16.706,35 | Rp2.147.595,96 |
08:00 | 3993.9 | 128.41 | Rp16.714,646 | Rp2.146.266,95 |
07:30 | 3993.8 | 128.40 | Rp16.720,25 | Rp2.146.939,56 |
07:00 | 3983.5 | 128.07 | Rp16.721,074 | Rp2.141.486,63 |
06:00 | 3971.7 | 127.69 | Rp16.727,3 | Rp2.135.948,78 |
05:30 | 3983.7 | 128.08 | Rp16.721,8 | Rp2.141.724,77 |
05:00 | 3986.3 | 128.16 | Rp16.719,05 | Rp2.142.748,62 |
04:30 | 3991.9 | 128.34 | Rp16.721,709 | Rp2.146.129,6 |
04:00 | 3994.3 | 128.42 | Rp16.725,234 | Rp2.147.839 |
03:30 | 3996.4 | 128.49 | Rp16.718,617 | Rp2.148.116,7 |
03:00 | 3988.1 | 128.22 | Rp16.727,022 | Rp2.144.735,64 |
02:30 | 3983.9 | 128.09 | Rp16.739,925 | Rp2.144.148,44 |
02:00 | 3985.0 | 128.12 | Rp16.673,528 | Rp2.136.212,13 |
01:30 | 3983.6 | 128.07 | Rp16.669,709 | Rp2.134.969,84 |
01:00 | 3985.7 | 128.14 | Rp16.673 | Rp2.136.503,69 |
00:30 | 3992.5 | 128.36 | Rp16.673,167 | Rp2.140.186,34 |
00:00 | 3996.8 | 128.50 | Rp16.675,198 | Rp2.142.771,13 |
23:30 | 3995.8 | 128.47 | Rp16.673,321 | Rp2.141.992,51 |
23:00 | 4001.4 | 128.65 | Rp16.673,3 | Rp2.145.009,18 |
22:00 | 4001.4 | 128.65 | Rp16.673,3 | Rp2.145.009,18 |
21:30 | 4001.6 | 128.65 | Rp16.680,184 | Rp2.145.961,84 |
21:00 | 4007.7 | 128.85 | Rp16.677,654 | Rp2.148.943,39 |
20:30 | 4011.7 | 128.98 | Rp16.667,52 | Rp2.149.731,45 |
20:00 | 4005.8 | 128.79 | Rp16.666,302 | Rp2.146.462,49 |
19:30 | 4004.3 | 128.74 | Rp16.686,638 | Rp2.148.232,57 |
19:00 | 4006.5 | 128.81 | Rp16.684,737 | Rp2.149.192,15 |
18:30 | 4001.9 | 128.66 | Rp16.685,765 | Rp2.146.832,79 |
18:00 | 4006.6 | 128.82 | Rp16.683,95 | Rp2.149.147,12 |
17:30 | 4006.8 | 128.82 | Rp16.681,53 | Rp2.148.966,76 |
17:00 | 4008.1 | 128.86 | Rp16.686,104 | Rp2.150.197,13 |
16:30 | 3998.3 | 128.55 | Rp16.691,591 | Rp2.145.683,93 |
16:00 | 4010.4 | 128.94 | Rp16.708,3 | Rp2.154.310,3 |
15:30 | 4012.5 | 129.00 | Rp16.715,15 | Rp2.156.335,5 |
15:00 | 4026.4 | 129.45 | Rp16.716,529 | Rp2.163.994,71 |
14:30 | 4009.5 | 128.91 | Rp16.702,763 | Rp2.153.141,22 |
14:00 | 4016.5 | 129.13 | Rp16.709,212 | Rp2.157.720,99 |
13:30 | 4012.9 | 129.02 | Rp16.708,95 | Rp2.155.769,35 |
13:00 | 4013.8 | 129.05 | Rp16.701,198 | Rp2.155.244,43 |
12:30 | 4004.8 | 128.76 | Rp16.698,895 | Rp2.150.100,53 |
12:00 | 4007.9 | 128.86 | Rp16.706,129 | Rp2.152.726,55 |
06:30 | 4015.3 | 129.09 | Rp16.683,927 | Rp2.153.800,15 |
22:30 | 4002.9 | 128.70 | Rp16.637,55 | Rp2.141.204,3 |