History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.427.600.000 | 2.435.855.000 |
500 | 1.213.820.000 | 1.217.928.000 |
250 | 607.015.000 | 609.265.000 |
100 | 242.912.000 | 243.826.000 |
50 | 121.495.000 | 121.973.000 |
25 | 60.787.000 | 61.035.000 |
10 | 25.370.000 | 24.474.000 |
5 | 13.045.000 | 12.270.000 |
2 | 4.914.000 | 4.945.000 |
1 | 2.637.000 | 2.510.000 |
0.5 | 1.363.500 | 1.317.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
05:30 | 4328.9 | 139.18 | Rp16.586,549 | Rp2.308.483,77 |
05:00 | 4341.4 | 139.58 | Rp16.588,2 | Rp2.315.388,14 |
04:30 | 4341.4 | 139.58 | Rp16.588,653 | Rp2.315.430,01 |
04:00 | 4344.8 | 139.69 | Rp16.597,078 | Rp2.318.422,94 |
03:30 | 4349.0 | 139.82 | Rp16.580,8 | Rp2.318.386,7 |
03:00 | 4339.7 | 139.53 | Rp16.576,65 | Rp2.312.857,98 |
02:30 | 4350.2 | 139.86 | Rp16.574,131 | Rp2.318.109,59 |
02:00 | 4350.6 | 139.88 | Rp16.564,849 | Rp2.317.035,09 |
01:30 | 4345.0 | 139.69 | Rp16.561,4 | Rp2.313.533,63 |
01:00 | 4368.4 | 140.45 | Rp16.547,009 | Rp2.323.962,75 |
00:30 | 4370.7 | 140.52 | Rp16.549,6 | Rp2.325.562,39 |
00:00 | 4359.3 | 140.15 | Rp16.549,45 | Rp2.319.471,65 |
23:30 | 4362.1 | 140.24 | Rp16.543,848 | Rp2.320.185,05 |
23:00 | 4366.4 | 140.38 | Rp16.552,022 | Rp2.323.638,32 |
22:30 | 4370.3 | 140.51 | Rp16.553,552 | Rp2.325.934,15 |
22:00 | 4356.5 | 140.06 | Rp16.548,8 | Rp2.317.901,43 |
21:30 | 4356.5 | 140.06 | Rp16.548,8 | Rp2.317.901,43 |
21:00 | 4356.5 | 140.06 | Rp16.548,8 | Rp2.317.901,43 |
20:30 | 4354.0 | 139.99 | Rp16.552,26 | Rp2.317.078,21 |
20:00 | 4378.8 | 140.78 | Rp16.543,139 | Rp2.328.969,29 |
19:30 | 4366.8 | 140.39 | Rp16.548,135 | Rp2.323.266,97 |
19:00 | 4362.0 | 140.24 | Rp16.557,3 | Rp2.322.026,45 |
18:30 | 4359.5 | 140.16 | Rp16.556,74 | Rp2.320.607,79 |
18:00 | 4347.6 | 139.78 | Rp16.557,525 | Rp2.314.377,66 |
17:30 | 4342.2 | 139.60 | Rp16.553,15 | Rp2.310.889,69 |
17:00 | 4348.1 | 139.79 | Rp16.553,325 | Rp2.314.046,04 |
16:30 | 4345.2 | 139.70 | Rp16.550,443 | Rp2.312.128,02 |
16:00 | 4348.7 | 139.81 | Rp16.553,6 | Rp2.314.411,86 |
15:30 | 4345.0 | 139.69 | Rp16.557,148 | Rp2.312.940,96 |
15:00 | 4333.6 | 139.33 | Rp16.556,67 | Rp2.306.827,15 |
14:30 | 4326.4 | 139.10 | Rp16.556,808 | Rp2.302.971,12 |
14:00 | 4301.2 | 138.29 | Rp16.562,849 | Rp2.290.413,59 |
13:30 | 4319.0 | 138.86 | Rp16.565,775 | Rp2.300.325,11 |
13:00 | 4319.4 | 138.87 | Rp16.565,644 | Rp2.300.499,97 |
12:30 | 4297.5 | 138.17 | Rp16.558,305 | Rp2.287.810,11 |
12:00 | 4280.8 | 137.63 | Rp16.562,323 | Rp2.279.464,65 |
11:30 | 4262.6 | 137.04 | Rp16.557,288 | Rp2.269.085,98 |
11:00 | 4254.8 | 136.80 | Rp16.558,15 | Rp2.265.082,36 |
10:30 | 4255.9 | 136.83 | Rp16.560,8 | Rp2.266.042,53 |
10:00 | 4259.1 | 136.93 | Rp16.560,8 | Rp2.267.713,07 |
09:30 | 4252.9 | 136.73 | Rp16.565,767 | Rp2.265.099,05 |
09:00 | 4258.8 | 136.92 | Rp16.571,115 | Rp2.268.951,01 |
08:30 | 4261.6 | 137.01 | Rp16.572,506 | Rp2.270.675,96 |
08:00 | 4256.0 | 136.83 | Rp16.574,674 | Rp2.267.972,91 |
07:30 | 4253.8 | 136.76 | Rp16.574,55 | Rp2.266.759,62 |
07:00 | 4236.7 | 136.21 | Rp16.575,404 | Rp2.257.763,67 |
06:30 | 4224.1 | 135.81 | Rp16.572,287 | Rp2.250.654,99 |
06:00 | 4240.1 | 136.32 | Rp16.576,933 | Rp2.259.818,57 |