Prev September 2020 Next
Ming Sen Sel Rab Kam Jum Sab
30 31 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 01 02 03
04 05 06 07 08 09 10
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.944,71 (-19,94) 14.878,00 (+34,00) 28.933.395 1 31,1034767696 0,0311034768
Gram (gr)
 
62,52 14.878,00 930.230 (-7.390,47) 0,0321507466 1 0.001
Kilogram (kg)
 
62.523,88 14.878,00 930.230.263 32,1507466000 1.000 1
Update harga emas : 17 September 2020, pukul 23:59
 
Update kurs : 17 September 2020, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 970.600.000 970.600 1.002.329.000 1.002.329
500 485.320.000 970.640 501.165.000 1.002.330
250 242.765.000 971.060 251.318.000 1.005.272
100 97.212.000 972.120 100.941.000 1.009.410
50 48.645.000 972.900 50.511.000 1.010.220
25 24.362.000 974.480 25.323.000 1.012.920
10 9.795.000 979.500 10.234.000 1.023.400
5 4.930.000 986.000 5.154.000 1.030.800
3 2.975.001 991.667 3.093.000 1.031.000
2 2.000.000 1.000.000 2.142.000 1.071.000
1 1.030.000 1.030.000 1.072.000 1.072.000
0.5 545.000 1.090.000 567.000 1.134.000
Update harga LM Antam : 17 September 2020, pukul 08:17
Harga pembelian kembali : Rp. 932.000/gram
Update harga LM Pegadaian : 17 September 2020
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.964,66 63,17 14.844,00 937.625,50
00:30 1.962,28 63,09 14.844,00 936.489,66
01:00 1.962,16 63,08 14.844,00 936.432,39
01:30 1.964,46 63,16 14.844,00 937.530,05
02:00 1.955,27 62,86 14.844,00 933.144,17
02:30 1.956,62 62,91 14.844,00 933.788,45
03:00 1.958,18 62,96 14.844,00 934.532,95
03:30 1.958,25 62,96 14.844,00 934.566,36
04:00 1.959,73 63,01 14.844,00 935.272,68
04:30 1.959,73 63,01 14.844,00 935.272,68
05:00 1.959,73 63,01 14.844,00 935.272,68
05:30 1.959,58 63,00 14.844,00 935.201,09
06:00 1.959,60 63,00 14.844,00 935.210,64
06:30 1.959,28 62,99 14.844,00 935.057,92
07:00 1.959,91 63,01 14.844,00 935.358,59
07:30 1.956,15 62,89 14.844,00 933.564,14
08:00 1.957,00 62,92 14.844,00 933.969,80
08:30 1.957,90 62,95 14.844,00 934.399,32
09:00 1.949,17 62,67 14.844,00 930.232,97
09:30 1.946,95 62,60 14.844,00 929.173,48
10:00 1.946,86 62,59 14.844,00 929.130,53
10:30 1.940,03 62,37 14.844,00 925.870,94
11:00 1.940,05 62,37 14.844,00 925.880,49
11:30 1.940,15 62,38 14.878,00 928.049,04
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.941,43 62,42 14.878,00 928.661,31
12:30 1.944,16 62,51 14.878,00 929.967,18
13:00 1.945,43 62,55 14.878,00 930.574,67
13:30 1.942,20 62,44 14.878,00 929.029,63
14:00 1.944,71 62,52 14.878,00 930.230,26
14:30 1.944,40 62,51 14.878,00 930.081,98
15:00 1.944,80 62,53 14.878,00 930.273,31
15:30 1.943,91 62,50 14.878,00 929.847,59
16:00 1.944,23 62,51 14.878,00 930.000,66
16:30 1.940,19 62,38 14.878,00 928.068,17
17:00 1.941,17 62,41 14.878,00 928.536,94
17:30 1.941,07 62,41 14.878,00 928.489,11
18:00 1.941,72 62,43 14.878,00 928.800,03
18:30 1.945,36 62,54 14.878,00 930.541,18
19:00 1.948,48 62,65 14.878,00 932.033,60
19:30 1.944,13 62,51 14.878,00 929.952,83
20:00 1.942,92 62,47 14.878,00 929.374,04
20:30 1.938,79 62,33 14.878,00 927.398,50
21:00 1.941,34 62,42 14.878,00 928.618,26
21:30 1.943,20 62,48 14.878,00 929.507,97
22:00 1.944,52 62,52 14.878,00 930.139,38
22:30 1.947,26 62,61 14.878,00 931.450,03
23:00 1.944,66 62,52 14.878,00 930.206,35
23:30 1.943,76 62,49 14.878,00 929.775,84