Harga Emas Senin, 14 September 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.955,60 (-110,66)	14.974,00 (-442,00)	29.283.154	1	31,1034767696	0,0311034768
Gram (gr)	62,87	14.974,00	941.475 (-82.637,38)	0,0321507466	1	0.001
Kilogram (kg)	62.874,00	14.974,00	941.475.277	32,1507466000	1.000	1
Update harga emas : 14 September 2020, pukul 23:59				Update kurs : 14 September 2020, pukul 13:00

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	971.600.000	971.600	1.000.263.000	1.000.263
500	485.820.000	971.640	500.132.000	1.000.264
250	243.015.000	972.060	250.801.000	1.003.204
100	97.312.000	973.120	101.038.000	1.010.380
50	48.695.000	973.900	50.408.000	1.008.160
25	24.387.000	975.480	25.271.000	1.010.840
10	9.805.000	980.500	10.213.000	1.021.300
5	4.935.000	987.000	5.144.000	1.028.800
3	2.978.001	992.667	3.087.000	1.029.000
2	2.002.000	1.001.000	2.138.000	1.069.000
1	1.031.000	1.031.000	1.070.000	1.070.000
0.5	545.500	1.091.000	566.000	1.132.000
Update harga LM Antam : 14 September 2020, pukul 08:29 Harga pembelian kembali : Rp. 933.000/gram			Update harga LM Pegadaian : 14 September 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.940,43	62,39	14.792,00	922.817,75
00:30	1.940,43	62,39	14.792,00	922.817,75
01:00	1.940,43	62,39	14.792,00	922.817,75
01:30	1.940,43	62,39	14.792,00	922.817,75
02:00	1.940,43	62,39	14.792,00	922.817,75
02:30	1.940,43	62,39	14.792,00	922.817,75
03:00	1.940,43	62,39	14.792,00	922.817,75
03:30	1.940,43	62,39	14.792,00	922.817,75
04:00	1.940,43	62,39	14.792,00	922.817,75
04:30	1.940,43	62,39	14.792,00	922.817,75
05:00	1.940,43	62,39	14.792,00	922.817,75
05:30	1.940,24	62,38	14.792,00	922.727,39
06:00	1.942,30	62,45	14.792,00	923.707,08
06:30	1.942,03	62,44	14.792,00	923.578,67
07:00	1.943,12	62,47	14.792,00	924.097,05
07:30	1.941,94	62,43	14.792,00	923.535,87
08:00	1.941,21	62,41	14.792,00	923.188,70
08:30	1.944,36	62,51	14.792,00	924.686,76
09:00	1.947,63	62,62	14.792,00	926.241,89
09:30	1.949,94	62,69	14.792,00	927.340,46
10:00	1.949,70	62,68	14.792,00	927.226,32
10:30	1.950,78	62,72	14.792,00	927.739,94
11:00	1.948,82	62,66	14.792,00	926.807,82
11:30	1.947,72	62,62	14.792,00	926.284,69

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.947,03	62,60	14.792,00	925.956,54
12:30	1.946,85	62,59	14.792,00	925.870,94
13:00	1.947,51	62,61	14.792,00	926.184,82
13:30	1.944,39	62,51	14.974,00	936.078,50
14:00	1.945,46	62,55	14.974,00	936.593,62
14:30	1.947,02	62,60	14.974,00	937.344,65
15:00	1.945,40	62,55	14.974,00	936.564,74
15:30	1.945,01	62,53	14.974,00	936.376,98
16:00	1.945,70	62,56	14.974,00	936.709,17
16:30	1.944,75	62,53	14.974,00	936.251,81
17:00	1.941,74	62,43	14.974,00	934.802,72
17:30	1.943,18	62,47	14.974,00	935.495,97
18:00	1.944,75	62,53	14.974,00	936.251,81
18:30	1.942,92	62,47	14.974,00	935.370,80
19:00	1.944,22	62,51	14.974,00	935.996,66
19:30	1.949,57	62,68	14.974,00	938.572,28
20:00	1.954,37	62,83	14.974,00	940.883,12
20:30	1.956,04	62,89	14.974,00	941.687,10
21:00	1.959,11	62,99	14.974,00	943.165,08
21:30	1.959,78	63,01	14.974,00	943.487,63
22:00	1.957,74	62,94	14.974,00	942.505,53
22:30	1.960,50	63,03	14.974,00	943.834,26
23:00	1.958,72	62,97	14.974,00	942.977,32
23:30	1.957,72	62,94	14.974,00	942.495,90