History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.352.600.000 | 2.367.635.000 |
500 | 1.176.320.000 | 1.183.818.000 |
250 | 588.265.000 | 591.909.000 |
100 | 235.412.000 | 238.279.000 |
50 | 117.745.000 | 119.199.000 |
25 | 58.912.000 | 59.646.000 |
10 | 24.620.000 | 23.918.000 |
5 | 12.670.000 | 11.991.000 |
2 | 4.764.000 | 4.831.000 |
1 | 2.562.000 | 2.452.000 |
0.5 | 1.326.000 | 1.286.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
08:00 | 4206.5 | 135.24 | Rp16.630,6 | Rp2.249.143,82 |
07:30 | 4202.7 | 135.12 | Rp16.626,9 | Rp2.246.624,1 |
07:00 | 4208.2 | 135.30 | Rp16.625,23 | Rp2.249.332,91 |
06:30 | 4209.9 | 135.35 | Rp16.622,05 | Rp2.249.792,48 |
06:00 | 4207.4 | 135.27 | Rp16.623,709 | Rp2.248.714,2 |
05:30 | 4219.6 | 135.66 | Rp16.624,839 | Rp2.255.361,24 |
05:00 | 4222.3 | 135.75 | Rp16.629,7 | Rp2.257.500,42 |
04:30 | 4222.8 | 135.77 | Rp16.629,533 | Rp2.257.737,01 |
04:00 | 4220.9 | 135.70 | Rp16.625,9 | Rp2.256.196,13 |
03:30 | 4225.7 | 135.86 | Rp16.633,4 | Rp2.259.815,59 |
03:00 | 4227.4 | 135.91 | Rp16.624,814 | Rp2.259.553,72 |
02:30 | 4223.3 | 135.78 | Rp16.629,2 | Rp2.257.924,42 |
02:00 | 4215.5 | 135.53 | Rp16.624,709 | Rp2.253.145,55 |
01:30 | 4215.0 | 135.51 | Rp16.618,523 | Rp2.252.053,37 |
01:00 | 4214.8 | 135.51 | Rp16.621,371 | Rp2.252.361,88 |
00:30 | 4207.6 | 135.28 | Rp16.615,339 | Rp2.247.663,44 |
00:00 | 4209.8 | 135.35 | Rp16.616,45 | Rp2.248.997,12 |
23:30 | 4209.0 | 135.32 | Rp16.615,601 | Rp2.248.456,12 |
23:00 | 4205.9 | 135.22 | Rp16.616,6 | Rp2.246.931,23 |
22:30 | 4205.9 | 135.22 | Rp16.616,6 | Rp2.246.931,23 |
22:00 | 4205.9 | 135.22 | Rp16.616,6 | Rp2.246.931,23 |
21:30 | 4209.6 | 135.34 | Rp16.610,85 | Rp2.248.123,02 |
21:00 | 4210.8 | 135.38 | Rp16.616,9 | Rp2.249.605,63 |
20:30 | 4199.5 | 135.02 | Rp16.616,225 | Rp2.243.480,19 |
20:00 | 4199.6 | 135.02 | Rp16.613,175 | Rp2.243.084,41 |
19:30 | 4197.7 | 134.96 | Rp16.619,2 | Rp2.242.896,05 |
19:00 | 4192.9 | 134.80 | Rp16.620,9 | Rp2.240.561,82 |
18:30 | 4190.3 | 134.72 | Rp16.620,175 | Rp2.239.092,14 |
18:00 | 4194.8 | 134.87 | Rp16.621,362 | Rp2.241.656,77 |
17:30 | 4192.2 | 134.78 | Rp16.620,5 | Rp2.240.159,23 |
17:00 | 4188.7 | 134.67 | Rp16.620,976 | Rp2.238.346,35 |
16:30 | 4178.3 | 134.34 | Rp16.616,64 | Rp2.232.207,66 |
16:00 | 4170.6 | 134.09 | Rp16.625,25 | Rp2.229.241,92 |
15:30 | 4187.6 | 134.63 | Rp16.629,008 | Rp2.238.815,95 |
15:00 | 4216.7 | 135.57 | Rp16.619,95 | Rp2.253.147,12 |
14:30 | 4226.0 | 135.87 | Rp16.620,15 | Rp2.258.170,41 |
14:00 | 4212.7 | 135.44 | Rp16.629,057 | Rp2.252.257,91 |
13:30 | 4205.3 | 135.20 | Rp16.623,241 | Rp2.247.527,32 |
13:00 | 4212.5 | 135.44 | Rp16.624,856 | Rp2.251.608,69 |
12:30 | 4204.1 | 135.17 | Rp16.624,3 | Rp2.247.041,11 |
12:00 | 4205.5 | 135.21 | Rp16.628,439 | Rp2.248.347,68 |
11:30 | 4196.6 | 134.92 | Rp16.627,536 | Rp2.243.430,32 |
11:00 | 4187.4 | 134.63 | Rp16.625,791 | Rp2.238.273,22 |
10:30 | 4187.3 | 134.63 | Rp16.620,398 | Rp2.237.524,49 |
10:00 | 4191.6 | 134.76 | Rp16.614,557 | Rp2.239.023,05 |
09:30 | 4194.2 | 134.85 | Rp16.622,077 | Rp2.241.444,55 |
09:00 | 4209.5 | 135.34 | Rp16.639,773 | Rp2.252.017,36 |
08:30 | 4215.4 | 135.53 | Rp16.626,823 | Rp2.253.406,72 |