Prev November 2019 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.453,68 (-1,33) 14.059,01 (+19,01) 20.437.302 1 31,1034767696 0,0311034768
Gram (gr)
 
46,74 14.059,01 657.075 (+288,11) 0,0321507466 1 0.001
Kilogram (kg)
 
46.736,90 14.059,01 657.074.507 32,1507466000 1.000 1
Update harga emas : 12 November 2019, pukul 23:59
 
Update kurs : 12 November 2019, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 701.600.000 701.600 702.053.000 702.053
500 345.300.000 (-4.500.000) 690.600 (-9.000) 352.915.000 (+735.000) 705.830 (+1.470)
250 172.750.000 (-2.250.000) 691.000 (-9.000) 177.379.000 (+353.000) 709.516 (+1.412)
100 69.200.000 (-100.000) 692.000 (-1.000) 71.882.000 (-74.000) 718.820 (-740)
50 34.635.000 (-50.000) 692.700 (-1.000) 36.165.000 723.300
25 17.380.000 695.200 18.132.000 (-12.000) 725.280 (-480)
10 6.985.000 (-10.000) 698.500 (-1.000) 7.285.000 (-3.000) 728.500 (-300)
5 3.525.000 (-5.000) 705.000 (-1.000) 3.665.000 (-1.000) 733.000 (-200)
3 2.124.999 (-3.000) 708.333 (-1.000) 2.208.999 736.333
2 1.431.000 (-2.000) 715.500 (-1.000) 1.485.000 (-3.000) 742.500 (-1.500)
1 741.000 (-1.000) 741.000 (-1.000) 773.000 (-1.000) 773.000 (-1.000)
0.5 395.000 (-500) 790.000 (-1.000) 410.000 820.000
Update harga LM Antam : 12 November 2019, pukul 08:24
Harga pembelian kembali : Rp. 656.500/gram (-1.500)
Update harga LM Pegadaian : 12 November 2019
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.455,17 46,78 14.040,00 656.858,62
00:30 1.455,42 46,79 14.040,00 656.971,47
01:00 1.455,99 46,81 14.040,00 657.228,76
01:30 1.456,14 46,82 14.040,00 657.296,47
02:00 1.457,04 46,84 14.040,00 657.702,73
02:30 1.456,87 46,84 14.040,00 657.625,99
03:00 1.456,82 46,84 14.040,00 657.603,42
03:30 1.456,77 46,84 14.040,00 657.580,85
04:00 1.455,49 46,80 14.040,00 657.003,07
04:30 1.455,40 46,79 14.040,00 656.962,44
05:00 1.456,04 46,81 14.040,00 657.251,33
05:30 1.456,04 46,81 14.040,00 657.251,33
06:00 1.456,04 46,81 14.040,00 657.251,33
06:30 1.455,49 46,80 14.040,00 657.003,07
07:00 1.455,90 46,81 14.040,00 657.188,14
07:30 1.456,44 46,83 14.040,00 657.431,89
08:00 1.455,73 46,80 14.040,00 657.111,40
08:30 1.456,64 46,83 14.040,00 657.522,17
09:00 1.455,99 46,81 14.040,00 657.228,76
09:30 1.456,49 46,83 14.040,00 657.454,46
10:00 1.456,02 46,81 14.040,00 657.242,31
10:30 1.456,36 46,82 14.040,00 657.395,78
11:00 1.456,58 46,83 14.040,00 657.495,09
11:30 1.456,62 46,83 14.059,01 658.403,41
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.456,11 46,82 14.059,01 658.172,89
12:30 1.455,45 46,79 14.059,01 657.874,56
13:00 1.452,90 46,71 14.059,01 656.721,94
13:30 1.450,61 46,64 14.059,01 655.686,84
14:00 1.451,29 46,66 14.059,01 655.994,21
14:30 1.452,41 46,70 14.059,01 656.500,46
15:00 1.452,38 46,70 14.059,01 656.486,90
15:30 1.450,88 46,65 14.059,01 655.808,89
16:00 1.453,19 46,72 14.059,01 656.853,02
16:30 1.455,09 46,78 14.059,01 657.711,84
17:00 1.455,72 46,80 14.059,01 657.996,60
17:30 1.454,57 46,77 14.059,01 657.476,79
18:00 1.454,90 46,78 14.059,01 657.625,96
18:30 1.453,65 46,74 14.059,01 657.060,95
19:00 1.452,75 46,71 14.059,01 656.654,14
19:30 1.453,40 46,73 14.059,01 656.947,94
20:00 1.454,29 46,76 14.059,01 657.350,23
20:30 1.452,52 46,70 14.059,01 656.550,18
21:00 1.453,79 46,74 14.059,01 657.124,23
21:30 1.454,93 46,78 14.059,01 657.639,52
22:00 1.452,40 46,70 14.059,01 656.495,94
22:30 1.451,89 46,68 14.059,01 656.265,41
23:00 1.451,39 46,66 14.059,01 656.039,41
23:30 1.452,26 46,69 14.059,01 656.432,66