Harga Emas Kamis, 21 November 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.469,04 (-597,22)	14.112,00 (-1.304,00)	20.731.092	1	31,1034767696	0,0311034768
Gram (gr)	47,23	14.112,00	666.520 (-357.592,55)	0,0321507466	1	0.001
Kilogram (kg)	47.230,73	14.112,00	666.520.101	32,1507466000	1.000	1
Update harga emas : 21 November 2019, pukul 23:59				Update kurs : 21 November 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	700.600.000	700.600	707.593.000 (+2.073.000)	707.593 (+2.073)
500	350.300.000	700.600	355.938.000 (+651.000)	711.876 (+1.302)
250	175.250.000	701.000	179.083.000 (+484.000)	716.332 (+1.936)
100	70.200.000	702.000	71.853.000 (+160.000)	718.530 (+1.600)
50	35.135.000	702.700	36.060.000 (-7.000)	721.200 (-140)
25	17.605.000	704.200	18.090.000 (-2.000)	723.600 (-80)
10	7.085.000	708.500	7.269.000	726.900
5	3.575.000	715.000	3.668.000 (+9.000)	733.600 (+1.800)
3	2.154.999	718.333	2.208.999	736.333
2	1.451.000	725.500	1.486.000 (+3.000)	743.000 (+1.500)
1	751.000	751.000	780.000	780.000
0.5	400.000	800.000	411.000 (+1.000)	822.000 (+2.000)
Update harga LM Antam : 21 November 2019, pukul 08:12 Harga pembelian kembali : Rp. 667.000/gram			Update harga LM Pegadaian : 21 November 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.467,84	47,19	14.097,01	665.268,24
00:30	1.467,80	47,19	14.097,01	665.250,11
01:00	1.471,99	47,33	14.097,01	667.149,14
01:30	1.473,40	47,37	14.097,01	667.788,19
02:00	1.470,87	47,29	14.097,01	666.641,52
02:30	1.470,96	47,29	14.097,01	666.682,31
03:00	1.471,52	47,31	14.097,01	666.936,12
03:30	1.473,06	47,36	14.097,01	667.634,09
04:00	1.472,84	47,35	14.097,01	667.534,38
04:30	1.471,61	47,31	14.097,01	666.976,91
05:00	1.471,36	47,31	14.097,01	666.863,60
05:30	1.471,44	47,31	14.097,01	666.899,86
06:00	1.471,44	47,31	14.097,01	666.899,86
06:30	1.475,08	47,42	14.097,01	668.549,62
07:00	1.474,42	47,40	14.097,01	668.250,49
07:30	1.474,65	47,41	14.097,01	668.354,73
08:00	1.474,77	47,41	14.097,01	668.409,12
08:30	1.474,45	47,40	14.097,01	668.264,08
09:00	1.475,25	47,43	14.097,01	668.626,67
09:30	1.472,32	47,34	14.097,01	667.298,70
10:00	1.472,55	47,34	14.097,01	667.402,95
10:30	1.472,70	47,35	14.097,01	667.470,93
11:00	1.471,53	47,31	14.097,01	666.940,65
11:30	1.470,76	47,29	14.112,00	667.300,48

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.471,27	47,30	14.112,00	667.531,88
12:30	1.471,71	47,32	14.112,00	667.731,51
13:00	1.470,56	47,28	14.112,00	667.209,74
13:30	1.470,97	47,29	14.112,00	667.395,76
14:00	1.470,33	47,27	14.112,00	667.105,39
14:30	1.470,56	47,28	14.112,00	667.209,74
15:00	1.471,22	47,30	14.112,00	667.509,19
15:30	1.472,42	47,34	14.112,00	668.053,65
16:00	1.473,25	47,37	14.112,00	668.430,23
16:30	1.471,54	47,31	14.112,00	667.654,38
17:00	1.471,03	47,29	14.112,00	667.422,99
17:30	1.468,80	47,22	14.112,00	666.411,21
18:00	1.468,35	47,21	14.112,00	666.207,04
18:30	1.469,00	47,23	14.112,00	666.501,95
19:00	1.468,94	47,23	14.112,00	666.474,73
19:30	1.470,63	47,28	14.112,00	667.241,50
20:00	1.470,30	47,27	14.112,00	667.091,78
20:30	1.468,86	47,22	14.112,00	666.438,43
21:00	1.469,87	47,26	14.112,00	666.896,68
21:30	1.469,11	47,23	14.112,00	666.551,86
22:00	1.467,83	47,19	14.112,00	665.971,11
22:30	1.468,85	47,22	14.112,00	666.433,90
23:00	1.469,09	47,23	14.112,00	666.542,79
23:30	1.467,13	47,17	14.112,00	665.653,51