Prev November 2019 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.465,70 (-600,56) 14.069,01 (-1.346,99) 20.620.948 1 31,1034767696 0,0311034768
Gram (gr)
 
47,12 14.069,01 662.979 (-361.133,78) 0,0321507466 1 0.001
Kilogram (kg)
 
47.123,35 14.069,01 662.978.872 32,1507466000 1.000 1
Update harga emas : 15 November 2019, pukul 23:59
 
Update kurs : 15 November 2019, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 697.600.000 (-4.000.000) 697.600 (-4.000) 702.751.000 (+2.762.000) 702.751 (+2.762)
500 348.800.000 697.600 353.792.000 (+877.000) 707.584 (+1.754)
250 174.500.000 698.000 177.309.000 709.236
100 69.900.000 699.000 71.794.000 717.940
50 34.985.000 699.700 36.119.000 (-14.000) 722.380 (-280)
25 17.530.000 701.200 18.111.000 (-4.000) 724.440 (-160)
10 7.055.000 705.500 7.279.000 (-2.000) 727.900 (-200)
5 3.560.000 712.000 3.662.000 732.400
3 2.145.999 715.333 2.208.999 736.333
2 1.445.000 722.500 1.483.000 (-1.000) 741.500 (-500)
1 748.000 748.000 783.000 (+11.000) 783.000 (+11.000)
0.5 398.500 797.000 410.000 820.000
Update harga LM Antam : 15 November 2019, pukul 08:50
Harga pembelian kembali : Rp. 665.500/gram (+3.500)
Update harga LM Pegadaian : 15 November 2019
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.473,65 47,38 14.098,00 667.948,41
00:30 1.472,34 47,34 14.098,00 667.354,63
01:00 1.472,25 47,33 14.098,00 667.313,84
01:30 1.473,21 47,36 14.098,00 667.748,97
02:00 1.473,49 47,37 14.098,00 667.875,88
02:30 1.472,08 47,33 14.098,00 667.236,78
03:00 1.471,73 47,32 14.098,00 667.078,14
03:30 1.471,15 47,30 14.098,00 666.815,25
04:00 1.470,65 47,28 14.098,00 666.588,62
04:30 1.470,93 47,29 14.098,00 666.715,53
05:00 1.471,00 47,29 14.098,00 666.747,26
05:30 1.470,91 47,29 14.098,00 666.706,47
06:00 1.470,91 47,29 14.098,00 666.706,47
06:30 1.471,34 47,30 14.098,00 666.901,37
07:00 1.469,52 47,25 14.098,00 666.076,44
07:30 1.469,23 47,24 14.098,00 665.944,99
08:00 1.467,18 47,17 14.098,00 665.015,80
08:30 1.468,30 47,21 14.098,00 665.523,46
09:00 1.467,87 47,19 14.098,00 665.328,56
09:30 1.467,98 47,20 14.098,00 665.378,41
10:00 1.467,27 47,17 14.098,00 665.056,60
10:30 1.465,72 47,12 14.098,00 664.354,04
11:00 1.466,35 47,14 14.098,00 664.639,60
11:30 1.465,70 47,12 14.069,01 662.978,87
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.466,43 47,15 14.069,01 663.309,07
12:30 1.466,36 47,14 14.069,01 663.277,41
13:00 1.464,25 47,08 14.069,01 662.323,00
13:30 1.464,40 47,08 14.069,01 662.390,84
14:00 1.464,52 47,09 14.069,01 662.445,12
14:30 1.464,39 47,08 14.069,01 662.386,32
15:00 1.464,41 47,08 14.069,01 662.395,37
15:30 1.466,31 47,14 14.069,01 663.254,79
16:00 1.466,83 47,16 14.069,01 663.490,00
16:30 1.463,54 47,05 14.069,01 662.001,84
17:00 1.463,74 47,06 14.069,01 662.092,31
17:30 1.465,77 47,13 14.069,01 663.010,54
18:00 1.465,32 47,11 14.069,01 662.806,99
18:30 1.466,08 47,14 14.069,01 663.150,76
19:00 1.466,66 47,15 14.069,01 663.413,11
19:30 1.465,40 47,11 14.069,01 662.843,17
20:00 1.464,97 47,10 14.069,01 662.648,67
20:30 1.466,38 47,15 14.069,01 663.286,46
21:00 1.467,46 47,18 14.069,01 663.774,97
21:30 1.465,43 47,11 14.069,01 662.856,74
22:00 1.465,79 47,13 14.069,01 663.019,58
22:30 1.467,83 47,19 14.069,01 663.942,33
23:00 1.468,59 47,22 14.069,01 664.286,10
23:30 1.466,33 47,14 14.069,01 663.263,84