Harga Emas Jumat, 22 April 2016

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.230,20 (-836,06)	13.169,00 (-2.247,00)	16.200.504	1	31,1034767696	0,0311034768
Gram (gr)	39,55	13.169,00	520.858 (-503.254,36)	0,0321507466	1	0.001
Kilogram (kg)	39.551,85	13.169,00	520.858.292	32,1507466000	1.000	1
Update harga emas : 22 April 2016, pukul 23:55				Update kurs : 22 April 2016, pukul 13:00

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			530.000.000 (+3.000.000)	530.000 (+3.000)
500	265.300.000 (+1.500.000)	530.600 (+3.000)
250	132.750.000 (+750.000)	531.000 (+3.000)	132.750.000 (+750.000)	531.000 (+3.000)
100	53.150.000 (+300.000)	531.500 (+3.000)	53.150.000 (+300.000)	531.500 (+3.000)
50	26.600.000 (+150.000)	532.000 (+3.000)	26.600.000 (+150.000)	532.000 (+3.000)
25	13.325.000 (+75.000)	533.000 (+3.000)	13.325.000 (+75.000)	533.000 (+3.000)
10	5.360.000 (+30.000)	536.000 (+3.000)	5.360.000 (+30.000)	536.000 (+3.000)
5	2.705.000 (+15.000)	541.000 (+3.000)	2.705.000 (+15.000)	541.000 (+3.000)
3	1.632.000 (+9.000)	544.000 (+3.000)
2	1.100.000 (+6.000)	550.000 (+3.000)
1	570.000 (+3.000)	570.000 (+3.000)
0.5
Update harga LM Antam : 22 April 2016, pukul 08:26 Harga pembelian kembali : Rp. 521.000/gram (+1.000)			Update harga LM Pegadaian : 22 April 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.251,80	40,25	13.182,00	530.526,79
00:30	1.250,80	40,21	13.182,00	530.102,98
01:00	1.249,40	40,17	13.182,00	529.509,64
01:30	1.248,70	40,15	13.182,00	529.212,97
02:00	1.249,90	40,19	13.182,00	529.721,55
02:30	1.249,30	40,17	13.182,00	529.467,26
03:00	1.251,20	40,23	13.182,00	530.272,50
03:30	1.248,90	40,15	13.182,00	529.297,73
04:00	1.249,40	40,17	13.182,00	529.509,64
04:30	1.248,50	40,14	13.182,00	529.128,21
05:00	1.248,50	40,14	13.182,00	529.128,21
05:30	1.249,50	40,17	13.182,00	529.552,02
06:00	1.250,50	40,20	13.182,00	529.975,83
06:30	1.249,60	40,18	13.182,00	529.594,40
07:00	1.249,80	40,18	13.182,00	529.679,16
07:30	1.248,30	40,13	13.182,00	529.043,45
08:00	1.247,60	40,11	13.182,00	528.746,78
08:30	1.246,90	40,09	13.182,00	528.450,11
09:00	1.251,10	40,22	13.182,00	530.230,12
09:30	1.250,60	40,21	13.182,00	530.018,21
10:00	1.249,70	40,18	13.182,00	529.636,78
10:30	1.249,80	40,18	13.182,00	529.679,16
11:00	1.250,40	40,20	13.182,00	529.933,45
11:30	1.249,90	40,19	13.169,00	529.199,14

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.248,60	40,14	13.169,00	528.648,73
12:30	1.249,20	40,16	13.169,00	528.902,76
13:00	1.247,10	40,10	13.169,00	528.013,64
13:30	1.247,50	40,11	13.169,00	528.182,99
14:00	1.245,60	40,05	13.169,00	527.378,55
14:30	1.245,90	40,06	13.169,00	527.505,57
15:00	1.247,50	40,11	13.169,00	528.182,99
15:30	1.249,60	40,18	13.169,00	529.072,12
16:00	1.247,90	40,12	13.169,00	528.352,35
16:30	1.245,90	40,06	13.169,00	527.505,57
17:00	1.247,60	40,11	13.169,00	528.225,33
17:30	1.247,20	40,10	13.169,00	528.055,98
18:00	1.246,80	40,09	13.169,00	527.886,62
18:30	1.248,10	40,13	13.169,00	528.437,03
19:00	1.246,40	40,07	13.169,00	527.717,26
19:30	1.247,20	40,10	13.169,00	528.055,98
20:00	1.245,70	40,05	13.169,00	527.420,89
20:30	1.242,30	39,94	13.169,00	525.981,35
21:00	1.244,20	40,00	13.169,00	526.785,80
21:30	1.243,60	39,98	13.169,00	526.531,76
22:00	1.243,60	39,98	13.169,00	526.531,76
22:30	1.242,80	39,96	13.169,00	526.193,05
23:00	1.238,00	39,80	13.169,00	524.160,76
23:30	1.236,00	39,74	13.169,00	523.313,97