Harga Emas Rabu, 20 April 2016

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.254,30 (-811,96)	13.133,00 (-2.283,00)	16.472.722	1	31,1034767696	0,0311034768
Gram (gr)	40,33	13.133,00	529.610 (-494.502,35)	0,0321507466	1	0.001
Kilogram (kg)	40.326,68	13.133,00	529.610.308	32,1507466000	1.000	1
Update harga emas : 20 April 2016, pukul 23:55				Update kurs : 20 April 2016, pukul 13:00

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			532.000.000 (+6.000.000)	532.000 (+6.000)
500	266.300.000 (+3.000.000)	532.600 (+6.000)
250	133.250.000 (+1.500.000)	533.000 (+6.000)	133.250.000 (+1.500.000)	533.000 (+6.000)
100	53.350.000 (+600.000)	533.500 (+6.000)	53.350.000 (+600.000)	533.500 (+6.000)
50	26.700.000 (+300.000)	534.000 (+6.000)	26.700.000 (+300.000)	534.000 (+6.000)
25	13.375.000 (+150.000)	535.000 (+6.000)	13.375.000 (+150.000)	535.000 (+6.000)
10	5.380.000 (+60.000)	538.000 (+6.000)	5.380.000 (+60.000)	538.000 (+6.000)
5	2.715.000 (+30.000)	543.000 (+6.000)	2.715.000 (+30.000)	543.000 (+6.000)
3	1.638.000 (+18.000)	546.000 (+6.000)
2	1.104.000 (+12.000)	552.000 (+6.000)
1	572.000 (+6.000)	572.000 (+6.000)
0.5
Update harga LM Antam : 20 April 2016, pukul 08:27 Harga pembelian kembali : Rp. 524.000/gram (+4.000)			Update harga LM Pegadaian : 20 April 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.254,50	40,33	13.150,00	530.380,42
00:30	1.253,50	40,30	13.150,00	529.957,64
01:00	1.253,00	40,28	13.150,00	529.746,24
01:30	1.253,00	40,28	13.150,00	529.746,24
02:00	1.253,00	40,28	13.150,00	529.746,24
02:30	1.252,00	40,25	13.150,00	529.323,46
03:00	1.251,40	40,23	13.150,00	529.069,79
03:30	1.250,80	40,21	13.150,00	528.816,12
04:00	1.251,20	40,23	13.150,00	528.985,24
04:30	1.251,00	40,22	13.150,00	528.900,68
05:00	1.251,00	40,22	13.150,00	528.900,68
05:30	1.250,90	40,22	13.150,00	528.858,40
06:00	1.251,40	40,23	13.150,00	529.069,79
06:30	1.250,90	40,22	13.150,00	528.858,40
07:00	1.250,60	40,21	13.150,00	528.731,57
07:30	1.252,00	40,25	13.150,00	529.323,46
08:00	1.251,80	40,25	13.150,00	529.238,91
08:30	1.255,40	40,36	13.150,00	530.760,92
09:00	1.255,30	40,36	13.150,00	530.718,64
09:30	1.254,40	40,33	13.150,00	530.338,14
10:00	1.254,70	40,34	13.150,00	530.464,97
10:30	1.254,80	40,34	13.150,00	530.507,25
11:00	1.253,40	40,30	13.150,00	529.915,36
11:30	1.251,50	40,24	13.133,00	528.428,05

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.251,80	40,25	13.133,00	528.554,72
12:30	1.251,30	40,23	13.133,00	528.343,60
13:00	1.247,70	40,11	13.133,00	526.823,55
13:30	1.249,10	40,16	13.133,00	527.414,68
14:00	1.249,70	40,18	13.133,00	527.668,02
14:30	1.248,90	40,15	13.133,00	527.330,23
15:00	1.248,30	40,13	13.133,00	527.076,89
15:30	1.247,80	40,12	13.133,00	526.865,78
16:00	1.248,40	40,14	13.133,00	527.119,12
16:30	1.249,90	40,19	13.133,00	527.752,47
17:00	1.249,50	40,17	13.133,00	527.583,58
17:30	1.249,40	40,17	13.133,00	527.541,35
18:00	1.248,50	40,14	13.133,00	527.161,34
18:30	1.249,00	40,16	13.133,00	527.372,46
19:00	1.249,10	40,16	13.133,00	527.414,68
19:30	1.250,90	40,22	13.133,00	528.174,71
20:00	1.251,50	40,24	13.133,00	528.428,05
20:30	1.253,20	40,29	13.133,00	529.145,85
21:00	1.255,00	40,35	13.133,00	529.905,87
21:30	1.252,30	40,26	13.133,00	528.765,84
22:00	1.254,50	40,33	13.133,00	529.694,75
22:30	1.254,70	40,34	13.133,00	529.779,20
23:00	1.255,50	40,37	13.133,00	530.116,99
23:30	1.254,80	40,34	13.133,00	529.821,43