Harga Emas Rabu, 21 Oktober 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.167,30 (-898,96)	13.696,00 (-1.720,00)	15.987.341	1	31,1034767696	0,0311034768
Gram (gr)	37,53	13.696,00	514.005 (-510.107,71)	0,0321507466	1	0.001
Kilogram (kg)	37.529,57	13.696,00	514.004.943	32,1507466000	1.000	1
Update harga emas : 21 Oktober 2015, pukul 23:55				Update kurs : 21 Oktober 2015, pukul 13:20

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			525.000.000 (+2.000.000)	525.000 (+2.000)
500	262.800.000 (+1.000.000)	525.600 (+2.000)
250	131.500.000 (+500.000)	526.000 (+2.000)	131.500.000 (+500.000)	526.000 (+2.000)
100	52.650.000 (+200.000)	526.500 (+2.000)	52.650.000 (+200.000)	526.500 (+2.000)
50	26.350.000 (+100.000)	527.000 (+2.000)	26.350.000 (+100.000)	527.000 (+2.000)
25	13.200.000 (+50.000)	528.000 (+2.000)	13.200.000 (+50.000)	528.000 (+2.000)
10	5.310.000 (+20.000)	531.000 (+2.000)	5.310.000 (+20.000)	531.000 (+2.000)
5	2.680.000 (+10.000)	536.000 (+2.000)	2.680.000 (+10.000)	536.000 (+2.000)
3	1.617.000 (+6.000)	539.000 (+2.000)
2	1.090.000 (+4.000)	545.000 (+2.000)
1	565.000 (+2.000)	565.000 (+2.000)
0.5
Update harga LM Antam : 21 Oktober 2015, pukul 08:14 Harga pembelian kembali : Rp. 508.000/gram (+3.000)			Update harga LM Pegadaian : 21 Oktober 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.177,80	37,87	13.634,00	516.280,71
00:30	1.178,40	37,89	13.634,00	516.543,72
01:00	1.176,50	37,83	13.634,00	515.710,87
01:30	1.176,60	37,83	13.634,00	515.754,70
02:00	1.176,60	37,83	13.634,00	515.754,70
02:30	1.177,20	37,85	13.634,00	516.017,71
03:00	1.177,50	37,86	13.634,00	516.149,21
03:30	1.177,40	37,85	13.634,00	516.105,38
04:00	1.176,80	37,83	13.634,00	515.842,37
04:30	1.176,40	37,82	13.634,00	515.667,03
05:00	1.176,40	37,82	13.634,00	515.667,03
05:30	1.177,20	37,85	13.634,00	516.017,71
06:00	1.176,70	37,83	13.634,00	515.798,54
06:30	1.176,60	37,83	13.634,00	515.754,70
07:00	1.177,80	37,87	13.634,00	516.280,71
07:30	1.177,20	37,85	13.634,00	516.017,71
08:00	1.177,60	37,86	13.634,00	516.193,05
08:30	1.178,20	37,88	13.634,00	516.456,05
09:00	1.178,10	37,88	13.634,00	516.412,22
09:30	1.178,40	37,89	13.634,00	516.543,72
10:00	1.178,30	37,88	13.634,00	516.499,89
10:30	1.177,80	37,87	13.634,00	516.280,71
11:00	1.178,20	37,88	13.634,00	516.456,05
11:30	1.178,70	37,90	13.696,00	519.024,78

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.178,00	37,87	13.696,00	518.716,54
12:30	1.177,80	37,87	13.696,00	518.628,48
13:00	1.176,80	37,83	13.696,00	518.188,14
13:30	1.176,10	37,81	13.696,00	517.879,91
14:00	1.174,80	37,77	13.696,00	517.307,47
14:30	1.175,80	37,80	13.696,00	517.747,80
15:00	1.176,80	37,83	13.696,00	518.188,14
15:30	1.176,50	37,83	13.696,00	518.056,04
16:00	1.175,80	37,80	13.696,00	517.747,80
16:30	1.175,40	37,79	13.696,00	517.571,67
17:00	1.175,60	37,80	13.696,00	517.659,74
17:30	1.175,20	37,78	13.696,00	517.483,60
18:00	1.175,20	37,78	13.696,00	517.483,60
18:30	1.175,90	37,81	13.696,00	517.791,84
19:00	1.177,40	37,85	13.696,00	518.452,34
19:30	1.177,80	37,87	13.696,00	518.628,48
20:00	1.176,80	37,83	13.696,00	518.188,14
20:30	1.173,30	37,72	13.696,00	516.646,96
21:00	1.167,20	37,53	13.696,00	513.960,91
21:30	1.164,90	37,45	13.696,00	512.948,13
22:00	1.166,40	37,50	13.696,00	513.608,64
22:30	1.166,10	37,49	13.696,00	513.476,54
23:00	1.166,40	37,50	13.696,00	513.608,64
23:30	1.166,50	37,50	13.696,00	513.652,67