Harga Emas Rabu, 25 November 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.072,60 (-993,66)	13.673,00 (-1.743,00)	14.665.660	1	31,1034767696	0,0311034768
Gram (gr)	34,48	13.673,00	471.512 (-552.600,74)	0,0321507466	1	0.001
Kilogram (kg)	34.484,89	13.673,00	471.511.912	32,1507466000	1.000	1
Update harga emas : 25 November 2015, pukul 23:55				Update kurs : 25 November 2015, pukul 13:00

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			508.000.000 (-1.000.000)	508.000 (-1.000)
500	254.300.000	508.600
250	127.250.000	509.000	127.250.000 (-250.000)	509.000 (-1.000)
100	50.950.000	509.500	50.950.000 (-100.000)	509.500 (-1.000)
50	25.500.000	510.000	25.500.000 (-50.000)	510.000 (-1.000)
25	12.775.000	511.000	12.775.000 (-25.000)	511.000 (-1.000)
10	5.140.000	514.000	5.140.000 (-10.000)	514.000 (-1.000)
5	2.595.000	519.000	2.595.000 (-5.000)	519.000 (-1.000)
3	1.566.000	522.000
2	1.056.000	528.000
1	548.000	548.000
0.5
Update harga LM Antam : 25 November 2015, pukul 08:22 Harga pembelian kembali : Rp. 474.000/gram (+2.000)			Update harga LM Pegadaian : 25 November 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.076,80	34,62	13.723,00	475.089,22
00:30	1.076,30	34,60	13.723,00	474.868,61
01:00	1.076,10	34,60	13.723,00	474.780,37
01:30	1.075,30	34,57	13.723,00	474.427,41
02:00	1.075,10	34,57	13.723,00	474.339,17
02:30	1.076,10	34,60	13.723,00	474.780,37
03:00	1.075,50	34,58	13.723,00	474.515,65
03:30	1.075,00	34,56	13.723,00	474.295,05
04:00	1.075,50	34,58	13.723,00	474.515,65
04:30	1.076,20	34,60	13.723,00	474.824,49
05:00	1.076,10	34,60	13.723,00	474.780,37
05:30	1.076,00	34,59	13.723,00	474.736,25
06:00	1.076,00	34,59	13.723,00	474.736,25
06:30	1.076,00	34,59	13.723,00	474.736,25
07:00	1.076,00	34,59	13.723,00	474.736,25
07:30	1.076,90	34,62	13.723,00	475.133,34
08:00	1.078,20	34,66	13.723,00	475.706,90
08:30	1.077,80	34,65	13.723,00	475.530,42
09:00	1.078,70	34,68	13.723,00	475.927,51
09:30	1.080,00	34,72	13.723,00	476.501,07
10:00	1.080,60	34,74	13.723,00	476.765,79
10:30	1.079,70	34,71	13.723,00	476.368,71
11:00	1.079,80	34,72	13.723,00	476.412,83
11:30	1.079,90	34,72	13.673,00	474.720,97

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.078,70	34,68	13.673,00	474.193,45
12:30	1.079,30	34,70	13.673,00	474.457,21
13:00	1.080,00	34,72	13.673,00	474.764,93
13:30	1.079,70	34,71	13.673,00	474.633,05
14:00	1.079,50	34,71	13.673,00	474.545,13
14:30	1.079,60	34,71	13.673,00	474.589,09
15:00	1.080,20	34,73	13.673,00	474.852,85
15:30	1.078,70	34,68	13.673,00	474.193,45
16:00	1.076,50	34,61	13.673,00	473.226,34
16:30	1.075,40	34,57	13.673,00	472.742,78
17:00	1.073,80	34,52	13.673,00	472.039,43
17:30	1.073,70	34,52	13.673,00	471.995,47
18:00	1.073,40	34,51	13.673,00	471.863,59
18:30	1.072,90	34,49	13.673,00	471.643,79
19:00	1.073,70	34,52	13.673,00	471.995,47
19:30	1.074,00	34,53	13.673,00	472.127,35
20:00	1.075,00	34,56	13.673,00	472.566,95
20:30	1.074,10	34,53	13.673,00	472.171,31
21:00	1.070,00	34,40	13.673,00	470.368,96
21:30	1.070,90	34,43	13.673,00	470.764,60
22:00	1.070,10	34,40	13.673,00	470.412,92
22:30	1.069,80	34,39	13.673,00	470.281,04
23:00	1.072,40	34,48	13.673,00	471.423,99
23:30	1.071,90	34,46	13.673,00	471.204,19