Harga Emas Selasa, 01 Desember 2015

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.066,60 (-999,66)	13.808,00 (-1.608,00)	14.727.613	1	31,1034767696	0,0311034768
Gram (gr)	34,29	13.808,00	473.504 (-550.608,91)	0,0321507466	1	0.001
Kilogram (kg)	34.291,99	13.808,00	473.503.747	32,1507466000	1.000	1
Update harga emas : 01 Desember 2015, pukul 23:55				Update kurs : 01 Desember 2015, pukul 13:00

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000 (-2.000.000)	506.000 (-2.000)
500	253.800.000 (+500.000)	507.600 (+1.000)
250	127.000.000 (+250.000)	508.000 (+1.000)	126.750.000 (-500.000)	507.000 (-2.000)
100	50.850.000 (+100.000)	508.500 (+1.000)	50.750.000 (-200.000)	507.500 (-2.000)
50	25.450.000 (+50.000)	509.000 (+1.000)	25.400.000 (-100.000)	508.000 (-2.000)
25	12.750.000 (+25.000)	510.000 (+1.000)	12.725.000 (-50.000)	509.000 (-2.000)
10	5.130.000 (+10.000)	513.000 (+1.000)	5.120.000 (-20.000)	512.000 (-2.000)
5	2.590.000 (+5.000)	518.000 (+1.000)	2.585.000 (-10.000)	517.000 (-2.000)
3	1.563.000 (+3.000)	521.000 (+1.000)
2	1.054.000 (+2.000)	527.000 (+1.000)
1	547.000 (+1.000)	547.000 (+1.000)
0.5
Update harga LM Antam : 01 Desember 2015, pukul 08:36 Harga pembelian kembali : Rp. 473.000/gram (+6.000)			Update harga LM Pegadaian : 30 November 2015

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.064,20	34,21	13.840,00	473.533,17
00:30	1.063,90	34,21	13.840,00	473.399,68
01:00	1.064,30	34,22	13.840,00	473.577,67
01:30	1.065,60	34,26	13.840,00	474.156,12
02:00	1.066,40	34,29	13.840,00	474.512,10
02:30	1.068,30	34,35	13.840,00	475.357,53
03:00	1.066,50	34,29	13.840,00	474.556,59
03:30	1.065,70	34,26	13.840,00	474.200,62
04:00	1.065,80	34,27	13.840,00	474.245,12
04:30	1.064,60	34,23	13.840,00	473.711,16
05:00	1.065,10	34,24	13.840,00	473.933,64
05:30	1.065,10	34,24	13.840,00	473.933,64
06:00	1.065,10	34,24	13.840,00	473.933,64
06:30	1.065,70	34,26	13.840,00	474.200,62
07:00	1.064,60	34,23	13.840,00	473.711,16
07:30	1.065,30	34,25	13.840,00	474.022,63
08:00	1.065,50	34,26	13.840,00	474.111,63
08:30	1.064,40	34,22	13.840,00	473.622,16
09:00	1.068,90	34,37	13.840,00	475.624,51
09:30	1.073,00	34,50	13.840,00	477.448,88
10:00	1.071,40	34,45	13.840,00	476.736,93
10:30	1.071,90	34,46	13.840,00	476.959,41
11:00	1.072,20	34,47	13.840,00	477.092,90
11:30	1.071,20	34,44	13.808,00	475.545,86

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.071,20	34,44	13.808,00	475.545,86
12:30	1.071,60	34,45	13.808,00	475.723,43
13:00	1.072,70	34,49	13.808,00	476.211,77
13:30	1.071,80	34,46	13.808,00	475.812,22
14:00	1.073,20	34,50	13.808,00	476.433,73
14:30	1.072,40	34,48	13.808,00	476.078,58
15:00	1.071,90	34,46	13.808,00	475.856,62
15:30	1.070,60	34,42	13.808,00	475.279,50
16:00	1.070,80	34,43	13.808,00	475.368,28
16:30	1.072,50	34,48	13.808,00	476.122,98
17:00	1.070,20	34,41	13.808,00	475.101,92
17:30	1.069,10	34,37	13.808,00	474.613,59
18:00	1.070,00	34,40	13.808,00	475.013,13
18:30	1.069,10	34,37	13.808,00	474.613,59
19:00	1.068,40	34,35	13.808,00	474.302,83
19:30	1.068,80	34,36	13.808,00	474.480,41
20:00	1.069,10	34,37	13.808,00	474.613,59
20:30	1.072,60	34,48	13.808,00	476.167,37
21:00	1.068,90	34,37	13.808,00	474.524,80
21:30	1.069,40	34,38	13.808,00	474.746,77
22:00	1.065,70	34,26	13.808,00	473.104,20
22:30	1.068,40	34,35	13.808,00	474.302,83
23:00	1.066,20	34,28	13.808,00	473.326,17
23:30	1.066,30	34,28	13.808,00	473.370,57