Harga Emas Jumat, 21 Febuari 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.320,20 (-746,06)	11.715,00 (-3.701,00)	15.466.143	1	31,1034767696	0,0311034768
Gram (gr)	42,45	11.715,00	497.248 (-526.864,61)	0,0321507466	1	0.001
Kilogram (kg)	42.445,42	11.715,00	497.248.044	32,1507466000	1.000	1
Update harga emas : 21 Febuari 2014, pukul 23:55				Update kurs : 21 Febuari 2014, pukul 16:05

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			509.000.000	509.000
500	254.800.000	509.600
250	127.500.000	510.000	127.500.000	510.000
100	51.050.000	510.500	51.050.000	510.500
50	25.550.000	511.000	25.550.000	511.000
25	12.800.000	512.000	12.800.000	512.000
10	5.150.000	515.000	5.150.000	515.000
5	2.600.000	520.000	2.600.000	520.000
3	1.569.000	523.000
2	1.058.000	529.000
1	549.000	549.000
0.5
Update harga LM Antam : 21 Febuari 2014, pukul 08:29 Harga pembelian kembali : Rp. 489.000/gram (-1.000)			Update harga LM Pegadaian : 21 Febuari 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.316,60	42,33	11.775,00	498.431,90
00:30	1.316,50	42,33	11.775,00	498.394,04
01:00	1.316,20	42,32	11.775,00	498.280,47
01:30	1.317,40	42,36	11.775,00	498.734,76
02:00	1.318,10	42,38	11.775,00	498.999,76
02:30	1.317,90	42,37	11.775,00	498.924,05
03:00	1.321,60	42,49	11.775,00	500.324,77
03:30	1.323,40	42,55	11.775,00	501.006,21
04:00	1.324,60	42,59	11.775,00	501.460,50
04:30	1.323,20	42,54	11.775,00	500.930,49
05:00	1.323,60	42,55	11.775,00	501.081,92
05:30	1.323,60	42,55	11.775,00	501.081,92
06:00	1.323,60	42,55	11.775,00	501.081,92
06:30	1.321,90	42,50	11.775,00	500.438,35
07:00	1.321,05	42,47	11.775,00	500.116,56
07:30	1.319,40	42,42	11.775,00	499.491,91
08:00	1.320,00	42,44	11.775,00	499.719,05
08:30	1.319,00	42,41	11.775,00	499.340,48
09:00	1.320,00	42,44	11.775,00	499.719,05
09:30	1.319,60	42,43	11.800,00	500.628,28
10:00	1.320,10	42,44	11.800,00	500.817,97
10:30	1.317,00	42,34	11.800,00	499.641,89
11:00	1.317,30	42,35	11.800,00	499.755,71
11:30	1.317,50	42,36	11.800,00	499.831,58

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.317,40	42,36	11.800,00	499.793,64
12:30	1.317,20	42,35	11.800,00	499.717,77
13:00	1.316,70	42,33	11.800,00	499.528,08
13:30	1.318,80	42,40	11.800,00	500.324,77
14:00	1.319,20	42,41	11.800,00	500.476,53
14:30	1.319,25	42,41	11.800,00	500.495,49
15:00	1.321,10	42,47	11.800,00	501.197,35
15:30	1.321,00	42,47	11.800,00	501.159,41
16:00	1.320,70	42,46	11.800,00	501.045,59
16:30	1.319,70	42,43	11.715,00	497.059,72
17:00	1.321,65	42,49	11.715,00	497.794,18
17:30	1.321,00	42,47	11.715,00	497.549,36
18:00	1.321,20	42,48	11.715,00	497.624,69
18:30	1.321,90	42,50	11.715,00	497.888,34
19:00	1.321,40	42,48	11.715,00	497.700,02
19:30	1.322,40	42,52	11.715,00	498.076,67
20:00	1.321,40	42,48	11.715,00	497.700,02
20:30	1.324,10	42,57	11.715,00	498.716,96
21:00	1.323,10	42,54	11.715,00	498.340,32
21:30	1.323,40	42,55	11.715,00	498.453,31
22:00	1.324,60	42,59	11.715,00	498.905,29
22:30	1.324,80	42,59	11.715,00	498.980,62
23:00	1.322,80	42,53	11.715,00	498.227,32
23:30	1.320,60	42,46	11.715,00	497.398,70