Harga Emas Rabu, 19 Febuari 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.320,00 (-746,26)	11.737,50 (-3.678,50)	15.493.500	1	31,1034767696	0,0311034768
Gram (gr)	42,44	11.737,50	498.128 (-525.985,06)	0,0321507466	1	0.001
Kilogram (kg)	42.438,99	11.737,50	498.127.592	32,1507466000	1.000	1
Update harga emas : 19 Febuari 2014, pukul 23:55				Update kurs : 19 Febuari 2014, pukul 13:45

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			511.000.000	511.000
500	255.800.000	511.600
250	128.000.000	512.000	128.000.000	512.000
100	51.250.000	512.500	51.250.000	512.500
50	25.650.000	513.000	25.650.000	513.000
25	12.850.000	514.000	12.850.000	514.000
10	5.170.000	517.000	5.170.000	517.000
5	2.610.000	522.000	2.610.000	522.000
3	1.575.000	525.000
2	1.062.000	531.000
1	551.000	551.000
0.5
Update harga LM Antam : 19 Febuari 2014, pukul 08:23 Harga pembelian kembali : Rp. 490.000/gram			Update harga LM Pegadaian : 19 Febuari 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.322,80	42,53	11.830,00	503.118,16
00:30	1.323,00	42,54	11.830,00	503.194,23
01:00	1.323,40	42,55	11.830,00	503.346,37
01:30	1.324,50	42,58	11.830,00	503.764,74
02:00	1.324,00	42,57	11.830,00	503.574,57
02:30	1.323,50	42,55	11.830,00	503.384,40
03:00	1.323,90	42,56	11.830,00	503.536,54
03:30	1.323,90	42,56	11.830,00	503.536,54
04:00	1.322,40	42,52	11.830,00	502.966,02
04:30	1.322,50	42,52	11.830,00	503.004,06
05:00	1.322,40	42,52	11.830,00	502.966,02
05:30	1.322,80	42,53	11.830,00	503.118,16
06:00	1.322,80	42,53	11.830,00	503.118,16
06:30	1.322,25	42,51	11.830,00	502.908,97
07:00	1.320,80	42,46	11.830,00	502.357,47
07:30	1.320,80	42,46	11.830,00	502.357,47
08:00	1.321,70	42,49	11.830,00	502.699,78
08:30	1.319,30	42,42	11.830,00	501.786,96
09:00	1.317,60	42,36	11.830,00	501.140,37
09:30	1.317,40	42,36	11.880,00	503.182,08
10:00	1.318,00	42,37	11.880,00	503.411,25
10:30	1.318,20	42,38	11.880,00	503.487,64
11:00	1.317,80	42,37	11.850,00	502.063,81
11:30	1.314,80	42,27	11.768,00	497.454,56

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.315,80	42,30	11.768,00	497.832,91
12:30	1.315,80	42,30	11.768,00	497.832,91
13:00	1.317,40	42,36	11.768,00	498.438,27
13:30	1.316,30	42,32	11.768,00	498.022,09
14:00	1.318,40	42,39	11.737,50	497.523,80
14:30	1.317,70	42,37	11.737,50	497.259,64
15:00	1.317,60	42,36	11.737,50	497.221,91
15:30	1.319,60	42,43	11.737,50	497.976,64
16:00	1.321,50	42,49	11.737,50	498.693,65
16:30	1.321,20	42,48	11.737,50	498.580,44
17:00	1.320,15	42,44	11.737,50	498.184,20
17:30	1.320,80	42,46	11.737,50	498.429,49
18:00	1.319,50	42,42	11.737,50	497.938,91
18:30	1.320,40	42,45	11.737,50	498.278,54
19:00	1.319,20	42,41	11.737,50	497.825,70
19:30	1.317,00	42,34	11.737,50	496.995,48
20:00	1.318,40	42,39	11.737,50	497.523,80
20:30	1.320,30	42,45	11.737,50	498.240,80
21:00	1.320,30	42,45	11.737,50	498.240,80
21:30	1.321,00	42,47	11.737,50	498.504,96
22:00	1.321,80	42,50	11.737,50	498.806,86
22:30	1.321,10	42,47	11.737,50	498.542,70
23:00	1.321,80	42,50	11.737,50	498.806,86
23:30	1.320,80	42,46	11.737,50	498.429,49