History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.224.600.000 | 2.216.134.000 |
500 | 1.112.320.000 | 1.108.068.000 |
250 | 556.265.000 | 554.307.000 |
100 | 222.612.000 | 221.832.000 |
50 | 111.345.000 | 110.971.000 |
25 | 55.712.000 | 55.530.000 |
10 | 23.340.000 | 22.268.000 |
5 | 12.030.000 | 11.164.000 |
2 | 4.508.000 | 4.499.000 |
1 | 2.434.000 | 2.284.000 |
0.5 | 1.262.000 | 1.198.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 3981.5 | 128.01 | Rp16.595,023 | Rp2.124.290,77 |
18:30 | 3980.0 | 127.96 | Rp16.594,246 | Rp2.123.416,36 |
18:00 | 3980.4 | 127.97 | Rp16.593,25 | Rp2.123.488,94 |
17:00 | 3977.2 | 127.87 | Rp16.586,834 | Rp2.120.929,38 |
16:30 | 3968.8 | 127.60 | Rp16.593,116 | Rp2.117.290,04 |
16:00 | 3968.7 | 127.60 | Rp16.581,815 | Rp2.115.786,81 |
15:30 | 3984.9 | 128.12 | Rp16.591,056 | Rp2.125.619,19 |
15:00 | 3987.2 | 128.19 | Rp16.595,925 | Rp2.127.435,54 |
14:00 | 3978.3 | 127.90 | Rp16.580,9 | Rp2.120.771,66 |
13:30 | 3978.7 | 127.92 | Rp16.562,558 | Rp2.118.645,34 |
13:00 | 3979.4 | 127.94 | Rp16.569,069 | Rp2.119.864,43 |
12:30 | 3966.3 | 127.52 | Rp16.569,109 | Rp2.112.888,38 |
12:00 | 3968.3 | 127.58 | Rp16.575,459 | Rp2.114.751,87 |
11:00 | 3960.1 | 127.32 | Rp16.570,525 | Rp2.109.743,2 |
10:30 | 3957.8 | 127.25 | Rp16.569,5 | Rp2.108.412,74 |
10:00 | 3956.8 | 127.22 | Rp16.573,05 | Rp2.108.342,3 |
09:30 | 3958.6 | 127.27 | Rp16.573,144 | Rp2.109.285,39 |
09:00 | 3952.9 | 127.09 | Rp16.580,432 | Rp2.107.183,7 |
08:30 | 3951.8 | 127.05 | Rp16.559,48 | Rp2.103.910,02 |
08:00 | 3945.6 | 126.85 | Rp16.564,118 | Rp2.101.220,14 |
07:30 | 3952.4 | 127.07 | Rp16.545,625 | Rp2.102.492,87 |
07:00 | 3953.5 | 127.11 | Rp16.550,031 | Rp2.103.659,37 |
06:30 | 3963.2 | 127.42 | Rp16.573,615 | Rp2.111.812,44 |
06:00 | 3963.2 | 127.42 | Rp16.572,474 | Rp2.111.641,7 |
05:30 | 3963.6 | 127.43 | Rp16.558,3 | Rp2.110.068,62 |
05:00 | 3976.3 | 127.84 | Rp16.550,805 | Rp2.115.872,76 |
04:30 | 3973.8 | 127.76 | Rp16.537,087 | Rp2.112.809,82 |
04:00 | 3973.2 | 127.74 | Rp16.547,067 | Rp2.113.729,72 |
03:00 | 3964.7 | 127.47 | Rp16.560,256 | Rp2.110.902,16 |
02:30 | 3965.4 | 127.49 | Rp16.562,228 | Rp2.111.551,6 |
02:00 | 3958.2 | 127.26 | Rp16.582,841 | Rp2.110.290,21 |
01:30 | 3958.8 | 127.28 | Rp16.595,182 | Rp2.112.194,2 |
01:00 | 3962.8 | 127.41 | Rp16.603,5 | Rp2.115.372,16 |
00:30 | 3976.2 | 127.84 | Rp16.604,021 | Rp2.122.601,21 |
00:00 | 3967.8 | 127.57 | Rp16.604,033 | Rp2.118.123,84 |
23:30 | 3969.1 | 127.61 | Rp16.603,751 | Rp2.118.781,88 |
23:00 | 3963.2 | 127.42 | Rp16.601,322 | Rp2.115.312,11 |
22:30 | 3971.4 | 127.68 | Rp16.608,559 | Rp2.120.651,59 |
22:00 | 3961.1 | 127.35 | Rp16.602,15 | Rp2.114.318,11 |
21:30 | 3961.1 | 127.35 | Rp16.602,15 | Rp2.114.318,11 |
21:00 | 3961.1 | 127.35 | Rp16.602,15 | Rp2.114.318,11 |
20:30 | 3959.1 | 127.29 | Rp16.586,236 | Rp2.111.242,25 |
20:00 | 3959.7 | 127.31 | Rp16.590,8 | Rp2.112.139,23 |
19:30 | 3963.9 | 127.44 | Rp16.588,452 | Rp2.114.061,69 |
17:30 | 3953.3 | 127.10 | Rp16.593,4 | Rp2.109.023,89 |
14:30 | 3948.6 | 126.95 | Rp16.603,5 | Rp2.107.790,66 |
11:30 | 3937.9 | 126.61 | Rp16.602,749 | Rp2.101.999,82 |
03:30 | 3922.5 | 126.11 | Rp16.591,733 | Rp2.092.424,83 |