Harga Emas Rabu, 20 Januari 2021

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.868,11 (-198,15)	14.065,01 (-1.350,99)	26.274.986	1	31,1034767696	0,0311034768
Gram (gr)	60,06	14.065,01	844.760 (-179.352,24)	0,0321507466	1	0.001
Kilogram (kg)	60.061,13	14.065,01	844.760.411	32,1507466000	1.000	1
Update harga emas : 20 Januari 2021, pukul 23:59				Update kurs : 20 Januari 2021, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	894.600.000 (+2.000.000)	894.600 (+2.000)	981.024.000 (-8.282.000)	981.024 (-8.282)
500	447.320.000 (+1.000.000)	894.640 (+2.000)	493.674.000 (-1.235.000)	987.348 (-2.470)
250	223.765.000 (+500.000)	895.060 (+2.000)	245.365.000 (-2.070.000)	981.460 (-8.280)
100	89.612.000 (+200.000)	896.120 (+2.000)	99.471.000 (-249.000)	994.710 (-2.490)
50	44.845.000 (+100.000)	896.900 (+2.000)	49.843.000 (-125.000)	996.860 (-2.500)
25	22.462.000 (+50.000)	898.480 (+2.000)	24.917.000 (-78.000)	996.680 (-3.120)
10	9.035.000 (+20.000)	903.500 (+2.000)	10.006.000 (-20.000)	1.000.600 (-2.000)
5	4.545.000 (+10.000)	909.000 (+2.000)	5.021.000 (-27.000)	1.004.200 (-5.400)
3	2.747.001 (+6.000)	915.667 (+2.000)	3.021.000 (-26.001)	1.007.000 (-8.667)
2	1.848.000 (+4.000)	924.000 (+2.000)	2.037.000 (-11.000)	1.018.500 (-5.500)
1	954.000 (+2.000)	954.000 (+2.000)	1.048.000 (-8.000)	1.048.000 (-8.000)
0.5	527.000 (+1.000)	1.054.000 (+2.000)	559.000 (-1.000)	1.118.000 (-2.000)
Update harga LM Antam : 20 Januari 2021, pukul 08:25 Harga pembelian kembali : Rp. 833.000/gram (+2.000)			Update harga LM Pegadaian : 15 Oktober 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.841,64	59,21	14.086,00	834.033,48
00:30	1.840,28	59,17	14.086,00	833.417,57
01:00	1.842,07	59,22	14.086,00	834.228,22
01:30	1.841,80	59,22	14.086,00	834.105,94
02:00	1.841,22	59,20	14.086,00	833.843,27
02:30	1.839,34	59,14	14.086,00	832.991,87
03:00	1.838,67	59,11	14.086,00	832.688,44
03:30	1.841,17	59,19	14.086,00	833.820,63
04:00	1.839,70	59,15	14.086,00	833.154,90
04:30	1.839,04	59,13	14.086,00	832.856,01
05:00	1.840,02	59,16	14.086,00	833.299,82
05:30	1.839,95	59,16	14.086,00	833.268,12
06:00	1.839,95	59,16	14.086,00	833.268,12
06:30	1.841,21	59,20	14.086,00	833.838,75
07:00	1.841,14	59,19	14.086,00	833.807,04
07:30	1.842,08	59,22	14.086,00	834.232,75
08:00	1.843,05	59,26	14.086,00	834.672,04
08:30	1.846,44	59,36	14.086,00	836.207,28
09:00	1.846,52	59,37	14.086,00	836.243,51
09:30	1.847,95	59,41	14.086,00	836.891,13
10:00	1.849,70	59,47	14.086,00	837.683,66
10:30	1.848,08	59,42	14.086,00	836.950,00
11:00	1.849,16	59,45	14.086,00	837.439,11
11:30	1.850,18	59,48	14.086,00	837.901,04

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.850,29	59,49	14.086,00	837.950,85
12:30	1.849,19	59,45	14.065,01	836.204,78
13:00	1.850,91	59,51	14.065,01	836.982,56
13:30	1.852,14	59,55	14.065,01	837.538,77
14:00	1.853,71	59,60	14.065,01	838.248,72
14:30	1.854,78	59,63	14.065,01	838.732,58
15:00	1.855,85	59,67	14.065,01	839.216,43
15:30	1.854,99	59,64	14.065,01	838.827,54
16:00	1.855,47	59,65	14.065,01	839.044,60
16:30	1.856,40	59,68	14.065,01	839.465,14
17:00	1.855,00	59,64	14.065,01	838.832,06
17:30	1.852,25	59,55	14.065,01	837.588,51
18:00	1.854,45	59,62	14.065,01	838.583,35
18:30	1.852,54	59,56	14.065,01	837.719,65
19:00	1.849,76	59,47	14.065,01	836.462,53
19:30	1.848,10	59,42	14.065,01	835.711,88
20:00	1.844,61	59,31	14.065,01	834.133,70
20:30	1.839,98	59,16	14.065,01	832.040,01
21:00	1.847,64	59,40	14.065,01	835.503,87
21:30	1.858,88	59,76	14.065,01	840.586,60
22:00	1.855,20	59,65	14.065,01	838.922,50
22:30	1.867,63	60,05	14.065,01	844.543,36
23:00	1.866,06	60,00	14.065,01	843.833,40
23:30	1.864,66	59,95	14.065,01	843.200,32