Harga Emas Senin, 26 November 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.222,49 (-843,77)	14.551,00 (-865,00)	17.788.452	1	31,1034767696	0,0311034768
Gram (gr)	39,30	14.551,00	571.912 (-452.200,64)	0,0321507466	1	0.001
Kilogram (kg)	39.303,97	14.551,00	571.912.012	32,1507466000	1.000	1
Update harga emas : 26 November 2018, pukul 23:59				Update kurs : 26 November 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	601.600.000 (-9.450.000)	601.600 (-9.450)	616.025.000	616.025
500	300.800.000 (-4.800.000)	601.600 (-9.600)	313.804.000	627.608
250	150.500.000 (-2.451.500)	602.000 (-9.806)	157.010.000	628.040
100	60.300.000 (-1.037.000)	603.000 (-10.370)	63.120.000	631.200
50	30.185.000 (-544.000)	603.700 (-10.880)	31.683.000	633.660
25	15.130.000 (-294.500)	605.200 (-11.780)	15.857.000	634.280
10	6.095.000 (-140.000)	609.500 (-14.000)	6.376.000	637.600
5	3.080.000 (-82.000)	616.000 (-16.400)	3.229.000	645.800
3	1.860.999 (-47.001)	620.333 (-15.667)
2	1.253.000 (-32.000)	626.500 (-16.000)	1.333.000	666.500
1	652.000 (-16.000)	652.000 (-16.000)	682.000	682.000
0.5	350.500 (-13.000)	701.000 (-26.000)	369.000	738.000
Update harga LM Antam : 26 November 2018, pukul 08:48 Harga pembelian kembali : Rp. 571.000/gram (-4.000)			Update harga LM Pegadaian : 26 November 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.223,17	39,33	14.552,00	572.269,46
00:30	1.223,17	39,33	14.552,00	572.269,46
01:00	1.223,17	39,33	14.552,00	572.269,46
01:30	1.223,17	39,33	14.552,00	572.269,46
02:00	1.223,17	39,33	14.552,00	572.269,46
02:30	1.223,17	39,33	14.552,00	572.269,46
03:00	1.223,17	39,33	14.552,00	572.269,46
03:30	1.223,17	39,33	14.552,00	572.269,46
04:00	1.223,17	39,33	14.552,00	572.269,46
04:30	1.224,34	39,36	14.552,00	572.816,85
05:00	1.224,34	39,36	14.552,00	572.816,85
05:30	1.224,34	39,36	14.552,00	572.816,85
06:00	1.224,34	39,36	14.552,00	572.816,85
06:30	1.223,72	39,34	14.552,00	572.526,78
07:00	1.224,35	39,36	14.552,00	572.821,53
07:30	1.224,40	39,37	14.552,00	572.844,92
08:00	1.223,24	39,33	14.552,00	572.302,21
08:30	1.222,67	39,31	14.552,00	572.035,53
09:00	1.222,98	39,32	14.552,00	572.180,57
09:30	1.224,01	39,35	14.552,00	572.662,46
10:00	1.222,95	39,32	14.552,00	572.166,53
10:30	1.223,57	39,34	14.552,00	572.456,60
11:00	1.223,90	39,35	14.552,00	572.611,00
11:30	1.223,70	39,34	14.551,00	572.478,08

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.224,56	39,37	14.551,00	572.880,41
12:30	1.225,17	39,39	14.551,00	573.165,78
13:00	1.225,76	39,41	14.551,00	573.441,80
13:30	1.225,19	39,39	14.551,00	573.175,14
14:00	1.225,09	39,39	14.551,00	573.128,36
14:30	1.227,15	39,45	14.551,00	574.092,08
15:00	1.226,87	39,44	14.551,00	573.961,09
15:30	1.226,61	39,44	14.551,00	573.839,45
16:00	1.225,81	39,41	14.551,00	573.465,19
16:30	1.226,36	39,43	14.551,00	573.722,50
17:00	1.226,35	39,43	14.551,00	573.717,82
17:30	1.226,03	39,42	14.551,00	573.568,11
18:00	1.226,05	39,42	14.551,00	573.577,47
18:30	1.225,66	39,41	14.551,00	573.395,02
19:00	1.226,42	39,43	14.551,00	573.750,57
19:30	1.224,92	39,38	14.551,00	573.048,83
20:00	1.225,35	39,40	14.551,00	573.249,99
20:30	1.225,97	39,42	14.551,00	573.540,05
21:00	1.225,30	39,39	14.551,00	573.226,60
21:30	1.224,63	39,37	14.551,00	572.913,16
22:00	1.223,30	39,33	14.551,00	572.290,95
22:30	1.223,78	39,35	14.551,00	572.515,51
23:00	1.223,04	39,32	14.551,00	572.169,32
23:30	1.223,15	39,33	14.551,00	572.220,78