Harga Emas Selasa, 20 November 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.223,99 (-842,27)	14.586,00 (-830,00)	17.853.118	1	31,1034767696	0,0311034768
Gram (gr)	39,35	14.586,00	573.991 (-450.121,58)	0,0321507466	1	0.001
Kilogram (kg)	39.352,19	14.586,00	573.991.077	32,1507466000	1.000	1
Update harga emas : 20 November 2018, pukul 23:59				Update kurs : 20 November 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	608.023.000	608.023	613.012.000 (-12.382.000)	613.012 (-12.382)
500	304.087.000	608.174	313.015.000 (-789.000)	626.030 (-1.578)
250	152.194.500	608.778	156.877.000 (-389.000)	627.508 (-1.556)
100	61.034.000	610.340	63.151.000 (-41.000)	631.510 (-410)
50	30.577.000	611.540	31.601.000	632.020
25	15.348.500	613.940	15.847.000	633.880
10	6.205.000	620.500	6.366.000	636.600
5	3.147.000	629.400	3.219.000 (-10.000)	643.800 (-2.000)
3	1.898.001	632.667
2	1.279.000	639.500	(-1.333.000)	(-666.500)
1	665.000	665.000	680.000 (-2.000)	680.000 (-2.000)
0.5	362.000	724.000	371.000	742.000
Update harga LM Antam : 19 November 2018, pukul 08:13 Harga pembelian kembali : Rp. 572.000/gram			Update harga LM Pegadaian : 20 November 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.222,72	39,31	14.586,00	573.395,51
00:30	1.222,23	39,30	14.586,00	573.165,72
01:00	1.223,89	39,35	14.586,00	573.944,18
01:30	1.224,66	39,37	14.586,00	574.305,27
02:00	1.224,15	39,36	14.586,00	574.066,11
02:30	1.224,12	39,36	14.586,00	574.052,04
03:00	1.223,81	39,35	14.586,00	573.906,67
03:30	1.224,18	39,36	14.586,00	574.080,18
04:00	1.223,66	39,34	14.586,00	573.836,32
04:30	1.223,94	39,35	14.586,00	573.967,63
05:00	1.224,11	39,36	14.586,00	574.047,35
05:30	1.224,11	39,36	14.586,00	574.047,35
06:00	1.224,11	39,36	14.586,00	574.047,35
06:30	1.223,99	39,35	14.586,00	573.991,08
07:00	1.224,21	39,36	14.586,00	574.094,25
07:30	1.223,40	39,33	14.586,00	573.714,40
08:00	1.222,72	39,31	14.586,00	573.395,51
08:30	1.222,16	39,29	14.586,00	573.132,90
09:00	1.222,16	39,29	14.586,00	573.132,90
09:30	1.221,53	39,27	14.586,00	572.837,46
10:00	1.222,14	39,29	14.586,00	573.123,52
10:30	1.222,07	39,29	14.586,00	573.090,69
11:00	1.221,90	39,28	14.586,00	573.010,97
11:30	1.221,99	39,29	14.586,00	573.053,18

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.222,21	39,29	14.586,00	573.156,34
12:30	1.222,56	39,31	14.586,00	573.320,48
13:00	1.222,49	39,30	14.586,00	573.287,65
13:30	1.223,78	39,35	14.586,00	573.892,60
14:00	1.223,41	39,33	14.586,00	573.719,09
14:30	1.225,19	39,39	14.586,00	574.553,82
15:00	1.224,50	39,37	14.586,00	574.230,24
15:30	1.225,79	39,41	14.586,00	574.835,19
16:00	1.225,07	39,39	14.586,00	574.497,54
16:30	1.224,77	39,38	14.586,00	574.356,86
17:00	1.222,39	39,30	14.586,00	573.240,76
17:30	1.223,16	39,33	14.586,00	573.601,85
18:00	1.223,48	39,34	14.586,00	573.751,91
18:30	1.223,72	39,34	14.586,00	573.864,46
19:00	1.224,54	39,37	14.586,00	574.249,00
19:30	1.226,19	39,42	14.586,00	575.022,77
20:00	1.225,77	39,41	14.586,00	574.825,81
20:30	1.227,70	39,47	14.586,00	575.730,88
21:00	1.226,77	39,44	14.586,00	575.294,76
21:30	1.225,40	39,40	14.586,00	574.652,30
22:00	1.224,90	39,38	14.586,00	574.417,82
22:30	1.221,77	39,28	14.586,00	572.950,01
23:00	1.223,30	39,33	14.586,00	573.667,50
23:30	1.223,76	39,34	14.586,00	573.883,22