Prev Juli 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.217,33 (-848,93) 14.418,00 (-998,00) 17.551.464 1 31,1034767696 0,0311034768
Gram (gr)
 
39,14 14.418,00 564.293 (-459.819,98) 0,0321507466 1 0.001
Kilogram (kg)
 
39.138,07 14.418,00 564.292.670 32,1507466000 1.000 1
Update harga emas : 19 Juli 2018, pukul 23:50
 
Update kurs : 19 Juli 2018, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000        
500 300.984.000 601.968 306.900.000 613.800
250 150.593.000 602.372 154.100.000 616.400
100 60.287.000 602.870 61.270.000 (-40.000) 612.700 (-400)
50 30.169.000 603.380 30.710.000 (-30.000) 614.200 (-600)
25 15.109.000 604.360 15.350.000 (-10.000) 614.000 (-400)
10 6.074.000 607.400 6.201.000 (-8.000) 620.100 (-800)
5 3.062.000 612.400 3.120.000 (-5.000) 624.000 (-1.000)
3 1.845.999 615.333    
2 1.243.000 621.500 1.267.000 633.500
1 641.000 641.000 652.000 (-1.000) 652.000 (-1.000)
0.5        
Update harga LM Antam : 19 Juli 2018, pukul 08:12
Harga pembelian kembali : Rp. 567.000/gram
Update harga LM Pegadaian : 19 Juli 2018
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.226,67 39,44 14.406,00 568.148,96
00:30 1.227,68 39,47 14.406,00 568.616,76
01:00 1.227,95 39,48 14.406,00 568.741,81
01:30 1.227,59 39,47 14.406,00 568.575,07
02:00 1.227,70 39,47 14.406,00 568.626,02
02:30 1.227,68 39,47 14.406,00 568.616,76
03:00 1.227,23 39,46 14.406,00 568.408,33
03:30 1.227,89 39,48 14.406,00 568.714,02
04:00 1.227,56 39,47 14.406,00 568.561,18
04:30 1.227,50 39,47 14.406,00 568.533,39
05:00 1.227,50 39,47 14.406,00 568.533,39
05:30 1.226,89 39,45 14.406,00 568.250,86
06:00 1.226,75 39,44 14.406,00 568.186,01
06:30 1.226,72 39,44 14.406,00 568.172,12
07:00 1.227,43 39,46 14.406,00 568.500,97
07:30 1.228,00 39,48 14.406,00 568.764,97
08:00 1.227,84 39,48 14.406,00 568.690,86
08:30 1.225,51 39,40 14.406,00 567.611,69
09:00 1.225,08 39,39 14.406,00 567.412,53
09:30 1.224,67 39,37 14.406,00 567.222,63
10:00 1.224,74 39,38 14.406,00 567.255,06
10:30 1.224,51 39,37 14.406,00 567.148,53
11:00 1.225,23 39,39 14.406,00 567.482,01
11:30 1.224,50 39,37 14.418,00 567.616,32
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.224,85 39,38 14.418,00 567.778,56
12:30 1.224,19 39,36 14.418,00 567.472,62
13:00 1.223,50 39,34 14.418,00 567.152,77
13:30 1.222,80 39,31 14.418,00 566.828,29
14:00 1.223,81 39,35 14.418,00 567.296,47
14:30 1.221,95 39,29 14.418,00 566.434,27
15:00 1.219,50 39,21 14.418,00 565.298,57
15:30 1.219,03 39,19 14.418,00 565.080,70
16:00 1.218,24 39,17 14.418,00 564.714,50
16:30 1.217,27 39,14 14.418,00 564.264,86
17:00 1.216,78 39,12 14.418,00 564.037,72
17:30 1.216,60 39,11 14.418,00 563.954,28
18:00 1.216,30 39,10 14.418,00 563.815,21
18:30 1.215,88 39,09 14.418,00 563.620,52
19:00 1.215,20 39,07 14.418,00 563.305,31
19:30 1.215,47 39,08 14.418,00 563.430,47
20:00 1.214,15 39,04 14.418,00 562.818,58
20:30 1.215,48 39,08 14.418,00 563.435,10
21:00 1.216,47 39,11 14.418,00 563.894,02
21:30 1.217,91 39,16 14.418,00 564.561,53
22:00 1.217,22 39,13 14.418,00 564.241,68
22:30 1.217,24 39,14 14.418,00 564.250,95
23:00 1.216,65 39,12 14.418,00 563.977,46
23:30 1.216,54 39,11 14.418,00 563.926,47