| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.225,08 | 39,39 | 14.541,00 | 572.729,81 | | 00:30 | 1.225,29 | 39,39 | 14.541,00 | 572.827,98 | | 01:00 | 1.225,42 | 39,40 | 14.541,00 | 572.888,76 | | 01:30 | 1.225,09 | 39,39 | 14.541,00 | 572.734,48 | | 02:00 | 1.224,95 | 39,38 | 14.541,00 | 572.669,03 | | 02:30 | 1.224,42 | 39,37 | 14.541,00 | 572.421,26 | | 03:00 | 1.225,27 | 39,39 | 14.541,00 | 572.818,63 | | 03:30 | 1.224,90 | 39,38 | 14.541,00 | 572.645,66 | | 04:00 | 1.224,63 | 39,37 | 14.541,00 | 572.519,43 | | 04:30 | 1.224,56 | 39,37 | 14.541,00 | 572.486,71 | | 05:00 | 1.224,56 | 39,37 | 14.541,00 | 572.486,71 | | 05:30 | 1.224,94 | 39,38 | 14.541,00 | 572.664,36 | | 06:00 | 1.224,95 | 39,38 | 14.541,00 | 572.669,03 | | 06:30 | 1.225,62 | 39,40 | 14.541,00 | 572.982,26 | | 07:00 | 1.225,34 | 39,40 | 14.541,00 | 572.851,36 | | 07:30 | 1.225,70 | 39,41 | 14.541,00 | 573.019,66 | | 08:00 | | | | | | 08:30 | 1.226,60 | 39,44 | 14.541,00 | 573.440,41 | | 09:00 | 1.225,92 | 39,41 | 14.541,00 | 573.122,51 | | 09:30 | 1.225,55 | 39,40 | 14.541,00 | 572.949,53 | | 10:00 | 1.224,82 | 39,38 | 14.541,00 | 572.608,26 | | 10:30 | 1.223,57 | 39,34 | 14.541,00 | 572.023,88 | | 11:00 | 1.224,40 | 39,37 | 14.541,00 | 572.411,91 | | 11:30 | 1.224,28 | 39,36 | 14.515,00 | 571.332,41 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.224,33 | 39,36 | 14.515,00 | 571.355,74 | | 12:30 | 1.225,14 | 39,39 | 14.515,00 | 571.733,74 | | 13:00 | 1.226,31 | 39,43 | 14.515,00 | 572.279,74 | | 13:30 | 1.226,65 | 39,44 | 14.515,00 | 572.438,41 | | 14:00 | 1.227,37 | 39,46 | 14.515,00 | 572.774,41 | | 14:30 | 1.226,33 | 39,43 | 14.515,00 | 572.289,08 | | 15:00 | 1.226,10 | 39,42 | 14.515,00 | 572.181,74 | | 15:30 | 1.226,90 | 39,45 | 14.515,00 | 572.555,08 | | 16:00 | 1.228,71 | 39,50 | 14.515,00 | 573.399,75 | | 16:30 | 1.229,09 | 39,52 | 14.515,00 | 573.577,08 | | 17:00 | 1.231,15 | 39,58 | 14.515,00 | 574.538,42 | | 17:30 | 1.230,30 | 39,56 | 14.515,00 | 574.141,75 | | 18:00 | 1.230,11 | 39,55 | 14.515,00 | 574.053,08 | | 18:30 | 1.231,30 | 39,59 | 14.515,00 | 574.608,42 | | 19:00 | 1.232,57 | 39,63 | 14.515,00 | 575.201,08 | | 19:30 | 1.232,62 | 39,63 | 14.515,00 | 575.224,42 | | 20:00 | 1.231,67 | 39,60 | 14.515,00 | 574.781,08 | | 20:30 | 1.233,57 | 39,66 | 14.515,00 | 575.667,75 | | 21:00 | 1.232,03 | 39,61 | 14.515,00 | 574.949,08 | | 21:30 | 1.230,69 | 39,57 | 14.515,00 | 574.323,75 | | 22:00 | 1.230,02 | 39,55 | 14.515,00 | 574.011,08 | | 22:30 | 1.229,21 | 39,52 | 14.515,00 | 573.633,08 | | 23:00 | 1.229,13 | 39,52 | 14.515,00 | 573.595,75 | | 23:30 | 1.229,41 | 39,53 | 14.515,00 | 573.726,41 | |