Prev Desember 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 29 30 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 01 02 03 04 05
Harga Emas Terkini Konversi Satuan
Satuan USD Kurs Dollar IDR Ounce (oz) Gram (gr) Kilogram (kg)
Ounce (oz)
 
1.281,97 (-0,88) 14.481,00 18.564.208 1 31,1034767696 0,0311034768
Gram (gr)
 
41,22 14.481,00 596.853 (-409,71) 0,0321507466 1 0.001
Kilogram (kg)
 
41.216,29 14.481,00 596.853.133 32,1507466000 1.000 1
Update harga emas : 31 Desember 2018, pukul 23:59
 
Update kurs : 31 Desember 2018, pukul 13:10
Harga Emas Logam Mulia Antam Harga Emas Logam Mulia Pegadaian
Gram per Batangan (Rp) per Gram (Rp) per Batangan (Rp) per Gram (Rp)
1000 616.600.000 616.600 624.963.000 624.963
500 308.300.000 616.600 320.815.000 641.630
250 154.250.000 617.000 160.690.000 642.760
100 61.800.000 618.000 63.981.000 639.810
50 30.935.000 618.700 32.062.000 641.240
25 15.505.000 620.200 16.052.000 642.080
10 6.245.000 624.500 6.458.000 645.800
5 3.155.000 631.000 3.270.000 654.000
3 1.902.999 634.333    
2 1.283.000 641.500 1.364.000 682.000
1 667.000 667.000 691.000 691.000
0.5 358.000 716.000 371.000 742.000
Update harga LM Antam : 31 Desember 2018, pukul 08:34
Harga pembelian kembali : Rp. 562.000/gram
Update harga LM Pegadaian : 31 Desember 2018
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
00:00 1.280,83 41,18 14.542,00 598.834,34
00:30 1.280,83 41,18 14.542,00 598.834,34
01:00 1.280,83 41,18 14.542,00 598.834,34
01:30 1.280,83 41,18 14.542,00 598.834,34
02:00 1.280,83 41,18 14.542,00 598.834,34
02:30 1.280,83 41,18 14.542,00 598.834,34
03:00 1.280,83 41,18 14.542,00 598.834,34
03:30 1.280,83 41,18 14.542,00 598.834,34
04:00 1.280,83 41,18 14.542,00 598.834,34
04:30 1.280,31 41,16 14.542,00 598.591,22
05:00 1.280,31 41,16 14.542,00 598.591,22
05:30 1.280,31 41,16 14.542,00 598.591,22
06:00 1.280,31 41,16 14.542,00 598.591,22
06:30 1.279,26 41,13 14.542,00 598.100,30
07:00 1.279,77 41,15 14.542,00 598.338,75
07:30 1.279,57 41,14 14.542,00 598.245,24
08:00 1.279,74 41,14 14.542,00 598.324,72
08:30 1.278,88 41,12 14.542,00 597.922,64
09:00 1.278,96 41,12 14.542,00 597.960,04
09:30 1.279,15 41,13 14.542,00 598.048,88
10:00 1.278,32 41,10 14.542,00 597.660,82
10:30 1.278,59 41,11 14.542,00 597.787,06
11:00 1.277,41 41,07 14.542,00 597.235,36
11:30 1.278,01 41,09 14.481,00 595.009,46
History Harga Spot Emas Dunia
Waktu USD/oz USD/gr Kurs
(IDR/USD)
IDR/gr
12:00 1.278,37 41,10 14.481,00 595.177,06
12:30 1.278,63 41,11 14.481,00 595.298,11
13:00 1.278,96 41,12 14.481,00 595.451,75
13:30 1.279,41 41,13 14.481,00 595.661,26
14:00 1.279,67 41,14 14.481,00 595.782,31
14:30 1.280,72 41,18 14.481,00 596.271,16
15:00 1.281,00 41,19 14.481,00 596.401,53
15:30 1.281,75 41,21 14.481,00 596.750,71
16:00 1.280,65 41,17 14.481,00 596.238,57
16:30 1.281,62 41,21 14.481,00 596.690,18
17:00 1.282,22 41,22 14.481,00 596.969,53
17:30 1.283,00 41,25 14.481,00 597.332,68
18:00 1.282,58 41,24 14.481,00 597.137,13
18:30 1.284,05 41,28 14.481,00 597.821,53
19:00 1.283,61 41,27 14.481,00 597.616,68
19:30 1.283,07 41,25 14.481,00 597.365,27
20:00 1.283,95 41,28 14.481,00 597.774,97
20:30 1.282,52 41,23 14.481,00 597.109,20
21:00 1.279,91 41,15 14.481,00 595.894,05
21:30 1.280,53 41,17 14.481,00 596.182,71
22:00 1.280,00 41,15 14.481,00 595.935,95
22:30 1.279,26 41,13 14.481,00 595.591,43
23:00 1.280,56 41,17 14.481,00 596.196,67
23:30 1.282,07 41,22 14.481,00 596.899,69