| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.275,30 | 41,00 | 13.090,00 | 536.714,18 | | 00:30 | 1.275,20 | 41,00 | 13.090,00 | 536.672,09 | | 01:00 | 1.276,50 | 41,04 | 13.090,00 | 537.219,20 | | 01:30 | 1.275,80 | 41,02 | 13.090,00 | 536.924,61 | | 02:00 | 1.275,40 | 41,01 | 13.090,00 | 536.756,26 | | 02:30 | 1.276,10 | 41,03 | 13.090,00 | 537.050,86 | | 03:00 | 1.277,20 | 41,06 | 13.090,00 | 537.513,80 | | 03:30 | 1.277,10 | 41,06 | 13.090,00 | 537.471,71 | | 04:00 | 1.275,90 | 41,02 | 13.090,00 | 536.966,69 | | 04:30 | 1.275,40 | 41,01 | 13.090,00 | 536.756,26 | | 05:00 | 1.275,90 | 41,02 | 13.090,00 | 536.966,69 | | 05:30 | 1.275,90 | 41,02 | 13.090,00 | 536.966,69 | | 06:00 | 1.275,90 | 41,02 | 13.090,00 | 536.966,69 | | 06:30 | 1.270,90 | 40,86 | 13.090,00 | 534.862,42 | | 07:00 | 1.272,90 | 40,92 | 13.090,00 | 535.704,13 | | 07:30 | 1.277,40 | 41,07 | 13.090,00 | 537.597,97 | | 08:00 | 1.273,60 | 40,95 | 13.090,00 | 535.998,73 | | 08:30 | 1.276,00 | 41,02 | 13.090,00 | 537.008,78 | | 09:00 | 1.281,60 | 41,20 | 13.090,00 | 539.365,55 | | 09:30 | 1.307,20 | 42,03 | 13.090,00 | 550.139,40 | | 10:00 | 1.304,50 | 41,94 | 13.090,00 | 549.003,09 | | 10:30 | 1.313,70 | 42,24 | 13.090,00 | 552.874,94 | | 11:00 | 1.318,70 | 42,40 | 13.090,00 | 554.979,21 | | 11:30 | 1.318,00 | 42,37 | 13.084,00 | 554.430,37 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.329,00 | 42,73 | 13.084,00 | 559.057,63 | | 12:30 | 1.331,80 | 42,82 | 13.084,00 | 560.235,48 | | 13:00 | 1.325,70 | 42,62 | 13.084,00 | 557.669,45 | | 13:30 | 1.314,50 | 42,26 | 13.084,00 | 552.958,05 | | 14:00 | 1.321,80 | 42,50 | 13.084,00 | 556.028,88 | | 14:30 | 1.318,50 | 42,39 | 13.084,00 | 554.640,70 | | 15:00 | 1.312,30 | 42,19 | 13.084,00 | 552.032,60 | | 15:30 | 1.301,70 | 41,85 | 13.084,00 | 547.573,60 | | 16:00 | 1.298,60 | 41,75 | 13.084,00 | 546.269,55 | | 16:30 | 1.300,10 | 41,80 | 13.084,00 | 546.900,55 | | 17:00 | 1.299,70 | 41,79 | 13.084,00 | 546.732,28 | | 17:30 | 1.302,80 | 41,89 | 13.084,00 | 548.036,33 | | 18:00 | 1.303,80 | 41,92 | 13.084,00 | 548.456,99 | | 18:30 | 1.306,00 | 41,99 | 13.084,00 | 549.382,44 | | 19:00 | 1.302,20 | 41,87 | 13.084,00 | 547.783,93 | | 19:30 | 1.304,10 | 41,93 | 13.084,00 | 548.583,19 | | 20:00 | 1.302,00 | 41,86 | 13.084,00 | 547.699,80 | | 20:30 | 1.304,00 | 41,92 | 13.084,00 | 548.541,12 | | 21:00 | 1.302,50 | 41,88 | 13.084,00 | 547.910,13 | | 21:30 | 1.304,20 | 41,93 | 13.084,00 | 548.625,25 | | 22:00 | 1.288,80 | 41,44 | 13.084,00 | 542.147,08 | | 22:30 | 1.290,60 | 41,49 | 13.084,00 | 542.904,27 | | 23:00 | 1.288,30 | 41,42 | 13.084,00 | 541.936,75 | | 23:30 | 1.286,10 | 41,35 | 13.084,00 | 541.011,30 | |