| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.087,50 | 34,96 | 13.921,00 | 486.732,97 | | 00:30 | 1.087,40 | 34,96 | 13.921,00 | 486.688,21 | | 01:00 | 1.089,70 | 35,03 | 13.921,00 | 487.717,62 | | 01:30 | 1.090,10 | 35,05 | 13.921,00 | 487.896,65 | | 02:00 | 1.090,90 | 35,07 | 13.921,00 | 488.254,71 | | 02:30 | 1.091,60 | 35,10 | 13.921,00 | 488.568,01 | | 03:00 | 1.089,50 | 35,03 | 13.921,00 | 487.628,11 | | 03:30 | 1.088,20 | 34,99 | 13.921,00 | 487.046,27 | | 04:00 | 1.088,40 | 34,99 | 13.921,00 | 487.135,78 | | 04:30 | 1.087,40 | 34,96 | 13.921,00 | 486.688,21 | | 05:00 | 1.087,90 | 34,98 | 13.921,00 | 486.911,99 | | 05:30 | 1.088,00 | 34,98 | 13.921,00 | 486.956,75 | | 06:00 | 1.088,00 | 34,98 | 13.921,00 | 486.956,75 | | 06:30 | 1.088,50 | 35,00 | 13.921,00 | 487.180,54 | | 07:00 | 1.088,40 | 34,99 | 13.921,00 | 487.135,78 | | 07:30 | 1.090,50 | 35,06 | 13.921,00 | 488.075,68 | | 08:00 | 1.089,70 | 35,03 | 13.921,00 | 487.717,62 | | 08:30 | 1.091,70 | 35,10 | 13.921,00 | 488.612,76 | | 09:00 | 1.092,10 | 35,11 | 13.921,00 | 488.791,79 | | 09:30 | 1.091,80 | 35,10 | 13.921,00 | 488.657,52 | | 10:00 | 1.092,00 | 35,11 | 13.921,00 | 488.747,03 | | 10:30 | 1.093,10 | 35,14 | 13.921,00 | 489.239,36 | | 11:00 | 1.093,80 | 35,17 | 13.921,00 | 489.552,66 | | 11:30 | 1.094,00 | 35,17 | 13.921,00 | 489.642,17 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.093,00 | 35,14 | 13.896,00 | 488.316,08 | | 12:30 | 1.092,80 | 35,13 | 13.896,00 | 488.226,73 | | 13:00 | 1.092,10 | 35,11 | 13.896,00 | 487.913,99 | | 13:30 | 1.092,20 | 35,12 | 13.896,00 | 487.958,67 | | 14:00 | 1.093,00 | 35,14 | 13.896,00 | 488.316,08 | | 14:30 | 1.095,20 | 35,21 | 13.896,00 | 489.298,97 | | 15:00 | 1.094,50 | 35,19 | 13.896,00 | 488.986,23 | | 15:30 | 1.097,00 | 35,27 | 13.896,00 | 490.103,15 | | 16:00 | 1.096,50 | 35,25 | 13.896,00 | 489.879,77 | | 16:30 | 1.096,70 | 35,26 | 13.896,00 | 489.969,12 | | 17:00 | 1.094,00 | 35,17 | 13.896,00 | 488.762,85 | | 17:30 | 1.094,90 | 35,20 | 13.896,00 | 489.164,94 | | 18:00 | 1.095,20 | 35,21 | 13.896,00 | 489.298,97 | | 18:30 | 1.095,50 | 35,22 | 13.896,00 | 489.433,00 | | 19:00 | 1.095,60 | 35,22 | 13.896,00 | 489.477,68 | | 19:30 | 1.098,40 | 35,31 | 13.896,00 | 490.728,63 | | 20:00 | 1.099,40 | 35,35 | 13.896,00 | 491.175,39 | | 20:30 | 1.099,20 | 35,34 | 13.896,00 | 491.086,04 | | 21:00 | 1.101,70 | 35,42 | 13.896,00 | 492.202,96 | | 21:30 | 1.101,30 | 35,41 | 13.896,00 | 492.024,25 | | 22:00 | 1.102,20 | 35,44 | 13.896,00 | 492.426,34 | | 22:30 | 1.101,70 | 35,42 | 13.896,00 | 492.202,96 | | 23:00 | 1.102,30 | 35,44 | 13.896,00 | 492.471,02 | | 23:30 | 1.103,50 | 35,48 | 13.896,00 | 493.007,14 | |