History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.156,90 | 37,20 | 13.309,00 | 495.030,90 | 00:30 | 1.156,00 | 37,17 | 13.309,00 | 494.645,80 | 01:00 | 1.157,30 | 37,21 | 13.309,00 | 495.202,06 | 01:30 | 1.158,80 | 37,26 | 13.309,00 | 495.843,90 | 02:00 | 1.157,10 | 37,20 | 13.309,00 | 495.116,48 | 02:30 | 1.156,50 | 37,18 | 13.309,00 | 494.859,74 | 03:00 | 1.157,50 | 37,21 | 13.309,00 | 495.287,64 | 03:30 | 1.158,90 | 37,26 | 13.309,00 | 495.886,69 | 04:00 | 1.159,50 | 37,28 | 13.309,00 | 496.143,43 | 04:30 | 1.159,10 | 37,27 | 13.309,00 | 495.972,27 | 05:00 | 1.158,40 | 37,24 | 13.309,00 | 495.672,74 | 05:30 | 1.158,40 | 37,24 | 13.309,00 | 495.672,74 | 06:00 | 1.158,40 | 37,24 | 13.309,00 | 495.672,74 | 06:30 | 1.158,80 | 37,26 | 13.309,00 | 495.843,90 | 07:00 | 1.158,50 | 37,25 | 13.309,00 | 495.715,53 | 07:30 | 1.159,90 | 37,29 | 13.309,00 | 496.314,58 | 08:00 | 1.159,20 | 37,27 | 13.309,00 | 496.015,06 | 08:30 | 1.159,00 | 37,26 | 13.309,00 | 495.929,48 | 09:00 | 1.160,90 | 37,32 | 13.309,00 | 496.742,48 | 09:30 | 1.160,80 | 37,32 | 13.309,00 | 496.699,69 | 10:00 | 1.160,40 | 37,31 | 13.309,00 | 496.528,53 | 10:30 | 1.160,60 | 37,31 | 13.309,00 | 496.614,11 | 11:00 | 1.160,60 | 37,31 | 13.309,00 | 496.614,11 | 11:30 | 1.160,80 | 37,32 | 13.285,00 | 495.803,99 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.160,10 | 37,30 | 13.285,00 | 495.505,01 | 12:30 | 1.160,20 | 37,30 | 13.285,00 | 495.547,72 | 13:00 | 1.160,20 | 37,30 | 13.285,00 | 495.547,72 | 13:30 | 1.161,30 | 37,34 | 13.285,00 | 496.017,56 | 14:00 | 1.162,30 | 37,37 | 13.285,00 | 496.444,68 | 14:30 | 1.162,70 | 37,38 | 13.285,00 | 496.615,53 | 15:00 | 1.162,80 | 37,38 | 13.285,00 | 496.658,24 | 15:30 | 1.162,20 | 37,37 | 13.285,00 | 496.401,97 | 16:00 | 1.162,30 | 37,37 | 13.285,00 | 496.444,68 | 16:30 | 1.161,90 | 37,36 | 13.285,00 | 496.273,83 | 17:00 | 1.161,40 | 37,34 | 13.285,00 | 496.060,27 | 17:30 | 1.161,70 | 37,35 | 13.285,00 | 496.188,40 | 18:00 | 1.162,40 | 37,37 | 13.285,00 | 496.487,39 | 18:30 | 1.162,10 | 37,36 | 13.285,00 | 496.359,25 | 19:00 | 1.163,10 | 37,39 | 13.285,00 | 496.786,38 | 19:30 | 1.162,40 | 37,37 | 13.285,00 | 496.487,39 | 20:00 | 1.162,30 | 37,37 | 13.285,00 | 496.444,68 | 20:30 | 1.160,50 | 37,31 | 13.285,00 | 495.675,86 | 21:00 | 1.162,40 | 37,37 | 13.285,00 | 496.487,39 | 21:30 | 1.165,10 | 37,46 | 13.285,00 | 497.640,62 | 22:00 | 1.163,50 | 37,41 | 13.285,00 | 496.957,22 | 22:30 | 1.163,00 | 37,39 | 13.285,00 | 496.743,66 | 23:00 | 1.163,10 | 37,39 | 13.285,00 | 496.786,38 | 23:30 | 1.163,10 | 37,39 | 13.285,00 | 496.786,38 | |