Harga Emas Jumat, 19 Agustus 2016

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.342,90 (-723,36)	13.119,00 (-2.297,00)	17.617.505	1	31,1034767696	0,0311034768
Gram (gr)	43,18	13.119,00	566.416 (-457.696,71)	0,0321507466	1	0.001
Kilogram (kg)	43.175,24	13.119,00	566.415.942	32,1507466000	1.000	1
Update harga emas : 19 Agustus 2016, pukul 23:50				Update kurs : 19 Agustus 2016, pukul 14:55

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			572.000.000	572.000
500	286.300.000	572.600
250	143.250.000	573.000	143.250.000	573.000
100	57.350.000	573.500	57.350.000	573.500
50	28.700.000	574.000	28.700.000	574.000
25	14.375.000	575.000	14.375.000	575.000
10	5.780.000	578.000	5.780.000	578.000
5	2.915.000	583.000	2.915.000	583.000
3	1.758.000	586.000
2	1.184.000	592.000
1	612.000	612.000
0.5
Update harga LM Antam : 19 Agustus 2016, pukul 08:21 Harga pembelian kembali : Rp. 560.000/gram			Update harga LM Pegadaian : 19 Agustus 2016

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.350,70	43,43	13.114,00	569.488,74
00:30	1.351,70	43,46	13.114,00	569.910,37
01:00	1.351,90	43,46	13.114,00	569.994,69
01:30	1.353,10	43,50	13.114,00	570.500,64
02:00	1.352,90	43,50	13.114,00	570.416,31
02:30	1.352,70	43,49	13.114,00	570.331,99
03:00	1.352,40	43,48	13.114,00	570.205,50
03:30	1.352,20	43,47	13.114,00	570.121,18
04:00	1.352,40	43,48	13.114,00	570.205,50
04:30	1.352,70	43,49	13.114,00	570.331,99
05:00	1.352,70	43,49	13.114,00	570.331,99
05:30	1.352,80	43,49	13.114,00	570.374,15
06:00	1.352,10	43,47	13.114,00	570.079,02
06:30	1.350,80	43,43	13.114,00	569.530,90
07:00	1.349,70	43,39	13.114,00	569.067,12
07:30	1.347,50	43,32	13.114,00	568.139,54
08:00	1.346,90	43,30	13.114,00	567.886,57
08:30	1.347,80	43,33	13.114,00	568.266,03
09:00	1.346,80	43,30	13.114,00	567.844,40
09:30	1.346,90	43,30	13.114,00	567.886,57
10:00	1.347,00	43,31	13.114,00	567.928,73
10:30	1.347,40	43,32	13.114,00	568.097,38
11:00	1.346,90	43,30	13.114,00	567.886,57
11:30	1.346,80	43,30	13.114,00	567.844,40

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.346,90	43,30	13.114,00	567.886,57
12:30	1.349,40	43,38	13.114,00	568.940,63
13:00	1.348,00	43,34	13.114,00	568.350,35
13:30	1.348,00	43,34	13.114,00	568.350,35
14:00	1.348,50	43,36	13.114,00	568.561,17
14:30	1.346,80	43,30	13.114,00	567.844,40
15:00	1.347,00	43,31	13.119,00	568.145,26
15:30	1.347,50	43,32	13.119,00	568.356,16
16:00	1.346,90	43,30	13.119,00	568.103,08
16:30	1.345,60	43,26	13.119,00	567.554,76
17:00	1.345,30	43,25	13.119,00	567.428,23
17:30	1.345,50	43,26	13.119,00	567.512,58
18:00	1.344,50	43,23	13.119,00	567.090,80
18:30	1.344,90	43,24	13.119,00	567.259,51
19:00	1.342,80	43,17	13.119,00	566.373,76
19:30	1.340,30	43,09	13.119,00	565.319,30
20:00	1.338,80	43,04	13.119,00	564.686,62
20:30	1.342,00	43,15	13.119,00	566.036,34
21:00	1.344,70	43,23	13.119,00	567.175,16
21:30	1.345,50	43,26	13.119,00	567.512,58
22:00	1.345,90	43,27	13.119,00	567.681,30
22:30	1.344,30	43,22	13.119,00	567.006,44
23:00	1.343,00	43,18	13.119,00	566.458,12
23:30	1.344,20	43,22	13.119,00	566.964,26