History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.238,70 | 39,83 | 12.608,00 | 502.115,24 | 00:30 | 1.237,70 | 39,79 | 12.608,00 | 501.709,88 | 01:00 | 1.238,00 | 39,80 | 12.608,00 | 501.831,49 | 01:30 | 1.236,50 | 39,75 | 12.608,00 | 501.223,45 | 02:00 | 1.235,50 | 39,72 | 12.608,00 | 500.818,10 | 02:30 | 1.232,80 | 39,64 | 12.608,00 | 499.723,63 | 03:00 | 1.233,70 | 39,66 | 12.608,00 | 500.088,45 | 03:30 | 1.233,00 | 39,64 | 12.608,00 | 499.804,70 | 04:00 | 1.231,40 | 39,59 | 12.608,00 | 499.156,13 | 04:30 | 1.231,60 | 39,60 | 12.608,00 | 499.237,20 | 05:00 | 1.231,70 | 39,60 | 12.608,00 | 499.277,74 | 05:30 | 1.231,40 | 39,59 | 12.608,00 | 499.156,13 | 06:00 | 1.231,40 | 39,59 | 12.608,00 | 499.156,13 | 06:30 | 1.232,70 | 39,63 | 12.608,00 | 499.683,10 | 07:00 | 1.233,30 | 39,65 | 12.608,00 | 499.926,31 | 07:30 | 1.234,90 | 39,70 | 12.608,00 | 500.574,88 | 08:00 | 1.233,50 | 39,66 | 12.608,00 | 500.007,38 | 08:30 | 1.230,40 | 39,56 | 12.608,00 | 498.750,78 | 09:00 | 1.230,60 | 39,56 | 12.608,00 | 498.831,85 | 09:30 | 1.228,40 | 39,49 | 12.608,00 | 497.940,06 | 10:00 | 1.231,10 | 39,58 | 12.608,00 | 499.034,53 | 10:30 | 1.229,00 | 39,51 | 12.608,00 | 498.183,28 | 11:00 | 1.228,70 | 39,50 | 12.608,00 | 498.061,67 | 11:30 | 1.229,30 | 39,52 | 12.580,00 | 497.198,24 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.230,20 | 39,55 | 12.580,00 | 497.562,25 | 12:30 | 1.229,60 | 39,53 | 12.580,00 | 497.319,58 | 13:00 | 1.228,10 | 39,48 | 12.580,00 | 496.712,90 | 13:30 | 1.229,90 | 39,54 | 12.580,00 | 497.440,92 | 14:00 | 1.231,90 | 39,61 | 12.580,00 | 498.249,83 | 14:30 | 1.232,50 | 39,63 | 12.580,00 | 498.492,50 | 15:00 | 1.230,80 | 39,57 | 12.580,00 | 497.804,93 | 15:30 | 1.228,60 | 39,50 | 12.580,00 | 496.915,12 | 16:00 | 1.228,70 | 39,50 | 12.580,00 | 496.955,57 | 16:30 | 1.228,90 | 39,51 | 12.580,00 | 497.036,46 | 17:00 | 1.227,60 | 39,47 | 12.580,00 | 496.510,67 | 17:30 | 1.229,20 | 39,52 | 12.580,00 | 497.157,80 | 18:00 | 1.229,20 | 39,52 | 12.580,00 | 497.157,80 | 18:30 | 1.228,90 | 39,51 | 12.580,00 | 497.036,46 | 19:00 | 1.229,00 | 39,51 | 12.580,00 | 497.076,91 | 19:30 | 1.229,80 | 39,54 | 12.580,00 | 497.400,47 | 20:00 | 1.231,30 | 39,59 | 12.580,00 | 498.007,16 | 20:30 | 1.233,60 | 39,66 | 12.580,00 | 498.937,41 | 21:00 | 1.240,90 | 39,90 | 12.580,00 | 501.889,94 | 21:30 | 1.239,40 | 39,85 | 12.580,00 | 501.283,25 | 22:00 | 1.237,60 | 39,79 | 12.580,00 | 500.555,23 | 22:30 | 1.239,90 | 39,86 | 12.580,00 | 501.485,48 | 23:00 | 1.240,40 | 39,88 | 12.580,00 | 501.687,71 | 23:30 | 1.239,00 | 39,83 | 12.580,00 | 501.121,47 | |