History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 00:30 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 01:00 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 01:30 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 02:00 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 02:30 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 03:00 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 03:30 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 04:00 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 04:30 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 05:00 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 05:30 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 06:00 | 1.189,40 | 38,24 | 12.474,00 | 477.006,98 | 06:30 | 1.181,10 | 37,97 | 12.474,00 | 473.678,28 | 07:00 | 1.182,40 | 38,02 | 12.474,00 | 474.199,64 | 07:30 | 1.186,30 | 38,14 | 12.474,00 | 475.763,73 | 08:00 | 1.188,50 | 38,21 | 12.474,00 | 476.646,04 | 08:30 | 1.192,10 | 38,33 | 12.474,00 | 478.089,81 | 09:00 | 1.191,70 | 38,31 | 12.474,00 | 477.929,39 | 09:30 | 1.193,10 | 38,36 | 12.474,00 | 478.490,86 | 10:00 | 1.194,50 | 38,40 | 12.474,00 | 479.052,33 | 10:30 | 1.193,30 | 38,37 | 12.474,00 | 478.571,07 | 11:00 | 1.193,50 | 38,37 | 12.474,00 | 478.651,28 | 11:30 | 1.192,90 | 38,35 | 12.589,00 | 482.821,20 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.192,30 | 38,33 | 12.589,00 | 482.578,36 | 12:30 | 1.192,70 | 38,35 | 12.589,00 | 482.740,25 | 13:00 | 1.196,50 | 38,47 | 12.589,00 | 484.278,29 | 13:30 | 1.195,90 | 38,45 | 12.589,00 | 484.035,44 | 14:00 | 1.196,20 | 38,46 | 12.589,00 | 484.156,86 | 14:30 | 1.196,80 | 38,48 | 12.589,00 | 484.399,71 | 15:00 | 1.196,60 | 38,47 | 12.589,00 | 484.318,76 | 15:30 | 1.197,10 | 38,49 | 12.589,00 | 484.521,14 | 16:00 | 1.195,40 | 38,43 | 12.589,00 | 483.833,07 | 16:30 | 1.194,50 | 38,40 | 12.589,00 | 483.468,80 | 17:00 | 1.195,30 | 38,43 | 12.589,00 | 483.792,59 | 17:30 | 1.193,70 | 38,38 | 12.589,00 | 483.145,00 | 18:00 | 1.191,10 | 38,29 | 12.589,00 | 482.092,66 | 18:30 | 1.190,70 | 38,28 | 12.589,00 | 481.930,76 | 19:00 | 1.188,80 | 38,22 | 12.589,00 | 481.161,75 | 19:30 | 1.189,80 | 38,25 | 12.589,00 | 481.566,49 | 20:00 | 1.189,10 | 38,23 | 12.589,00 | 481.283,17 | 20:30 | 1.192,40 | 38,34 | 12.589,00 | 482.618,83 | 21:00 | 1.196,00 | 38,45 | 12.589,00 | 484.075,92 | 21:30 | 1.195,10 | 38,42 | 12.589,00 | 483.711,64 | 22:00 | 1.197,90 | 38,51 | 12.589,00 | 484.844,93 | 22:30 | 1.199,30 | 38,56 | 12.589,00 | 485.411,58 | 23:00 | 1.199,10 | 38,55 | 12.589,00 | 485.330,63 | 23:30 | 1.197,30 | 38,49 | 12.589,00 | 484.602,09 | |